Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 8,48 | 8,43 | 8,75 | 8,75 | 24.863 | +3,18% |
| 2010-11-02 | 8,49 | 8,40 | 8,79 | 8,48 | 31.618 | +0,59% |
| 2010-10-29 | 8,50 | 8,35 | 8,50 | 8,43 | 1.858 | -0,82% |
| 2010-10-28 | 8,49 | 8,48 | 8,50 | 8,50 | 3.136 | +0,12% |
| 2010-10-27 | 8,50 | 8,37 | 8,55 | 8,49 | 1.786 | -1,05% |
| 2010-10-26 | 8,60 | 8,37 | 8,69 | 8,58 | 10.238 | +0,35% |
| 2010-10-25 | 8,50 | 8,45 | 8,55 | 8,55 | 10.656 | +1,66% |
| 2010-10-22 | 8,40 | 8,35 | 8,69 | 8,41 | 12.772 | -1,06% |
| 2010-10-21 | 8,16 | 8,15 | 8,70 | 8,50 | 14.036 | +4,04% |
| 2010-10-20 | 8,39 | 8,05 | 8,39 | 8,17 | 16.040 | -2,74% |
| 2010-10-19 | 8,62 | 8,31 | 8,70 | 8,40 | 25.919 | -4,00% |
| 2010-10-18 | 8,90 | 8,65 | 8,90 | 8,75 | 14.785 | -2,45% |
| 2010-10-15 | 8,99 | 8,91 | 8,99 | 8,97 | 6.915 | +0,45% |
| 2010-10-14 | 9,18 | 8,96 | 9,18 | 8,93 | 43.838 | -3,25% |
| 2010-10-13 | 9,23 | 9,20 | 9,25 | 9,23 | 17.280 | +0,22% |
| 2010-10-12 | 9,21 | 9,19 | 9,25 | 9,21 | 27.255 | +0,00% |
| 2010-10-11 | 9,21 | 9,21 | 9,30 | 9,21 | 8.146 | +0,22% |
| 2010-10-08 | 9,15 | 9,15 | 9,20 | 9,19 | 3.210 | -0,65% |
| 2010-10-07 | 9,25 | 9,22 | 9,25 | 9,25 | 1.073 | +0,00% |
| 2010-10-06 | 9,20 | 9,20 | 9,30 | 9,25 | 25.351 | +0,98% |
