Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 9,17 | 9,11 | 9,17 | 9,16 | 8.064 | -1,61% |
| 2010-10-04 | 9,15 | 9,11 | 9,31 | 9,31 | 4.226 | +1,86% |
| 2010-10-01 | 9,30 | 9,10 | 9,30 | 9,14 | 1.291 | -1,51% |
| 2010-09-30 | 9,03 | 9,03 | 9,28 | 9,28 | 5.607 | -0,22% |
| 2010-09-29 | 9,24 | 9,10 | 9,40 | 9,30 | 17.718 | -0,53% |
| 2010-09-28 | 9,35 | 8,93 | 9,43 | 9,35 | 7.698 | -0,95% |
| 2010-09-27 | 9,70 | 9,30 | 9,70 | 9,44 | 5.050 | -0,63% |
| 2010-09-24 | 9,45 | 9,28 | 9,70 | 9,50 | 5.399 | -1,25% |
| 2010-09-23 | 9,55 | 9,54 | 9,82 | 9,62 | 27.722 | -0,10% |
| 2010-09-22 | 9,82 | 9,50 | 9,82 | 9,63 | 45.401 | -1,93% |
| 2010-09-21 | 9,88 | 9,75 | 9,90 | 9,82 | 23.388 | -0,61% |
| 2010-09-20 | 9,34 | 9,33 | 10,00 | 9,88 | 55.260 | +6,81% |
| 2010-09-17 | 9,18 | 8,99 | 9,25 | 9,25 | 9.457 | +3,12% |
| 2010-09-16 | 9,20 | 8,96 | 9,20 | 8,97 | 11.184 | -0,22% |
| 2010-09-15 | 9,00 | 8,92 | 9,24 | 8,99 | 28.919 | +0,22% |
| 2010-09-14 | 9,00 | 8,80 | 9,00 | 8,97 | 16.677 | -0,77% |
| 2010-09-13 | 9,35 | 8,42 | 9,74 | 9,04 | 69.626 | -3,62% |
| 2010-09-10 | 9,55 | 9,35 | 9,55 | 9,38 | 14.033 | -0,21% |
| 2010-09-09 | 9,69 | 9,35 | 9,69 | 9,40 | 17.947 | -1,05% |
| 2010-09-08 | 9,56 | 9,45 | 9,56 | 9,50 | 24.667 | -0,21% |
