Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 9,80 | 9,50 | 9,90 | 9,52 | 30.582 | -2,86% |
| 2010-09-06 | 10,01 | 9,68 | 10,13 | 9,80 | 28.821 | -1,01% |
| 2010-09-03 | 10,00 | 9,79 | 10,00 | 9,90 | 19.730 | +0,00% |
| 2010-09-02 | 9,70 | 9,61 | 9,90 | 9,90 | 32.188 | +3,45% |
| 2010-09-01 | 9,71 | 9,57 | 9,78 | 9,57 | 10.503 | -1,85% |
| 2010-08-31 | 9,85 | 9,69 | 9,85 | 9,75 | 22.845 | -1,52% |
| 2010-08-30 | 9,96 | 9,86 | 10,15 | 9,90 | 6.689 | +0,41% |
| 2010-08-27 | 9,80 | 9,61 | 9,86 | 9,86 | 4.407 | +0,61% |
| 2010-08-26 | 9,62 | 9,61 | 9,96 | 9,80 | 3.275 | +1,98% |
| 2010-08-25 | 9,62 | 9,40 | 9,75 | 9,61 | 11.986 | -1,94% |
| 2010-08-24 | 10,00 | 9,75 | 10,00 | 9,80 | 12.632 | -2,00% |
| 2010-08-23 | 9,99 | 9,96 | 10,18 | 10,00 | 19.981 | -0,79% |
| 2010-08-20 | 10,00 | 9,95 | 10,15 | 10,08 | 37.643 | +1,31% |
| 2010-08-19 | 9,89 | 9,82 | 10,02 | 9,95 | 35.935 | +0,81% |
| 2010-08-18 | 9,36 | 9,36 | 9,87 | 9,87 | 21.126 | +5,45% |
| 2010-08-17 | 9,37 | 9,36 | 9,44 | 9,36 | 4.287 | +0,43% |
| 2010-08-16 | 9,51 | 9,32 | 9,59 | 9,32 | 5.351 | -2,51% |
| 2010-08-13 | 9,45 | 9,45 | 9,60 | 9,56 | 11.194 | +2,25% |
| 2010-08-12 | 9,11 | 9,11 | 9,46 | 9,35 | 19.778 | +1,19% |
| 2010-08-11 | 9,31 | 9,21 | 9,47 | 9,24 | 21.039 | -3,65% |
