Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 9,80 | 9,10 | 9,85 | 9,59 | 48.019 | -2,14% |
| 2010-08-09 | 9,84 | 9,70 | 9,84 | 9,80 | 8.004 | -0,41% |
| 2010-08-06 | 9,70 | 9,70 | 9,85 | 9,84 | 4.211 | -0,10% |
| 2010-08-05 | 9,95 | 9,70 | 9,95 | 9,85 | 7.708 | -0,51% |
| 2010-08-04 | 9,91 | 9,80 | 9,91 | 9,90 | 13.156 | +2,06% |
| 2010-08-03 | 9,84 | 9,55 | 9,89 | 9,70 | 19.592 | -1,92% |
| 2010-08-02 | 9,90 | 9,60 | 9,95 | 9,89 | 22.457 | +0,30% |
| 2010-07-30 | 9,90 | 9,79 | 9,90 | 9,86 | 31.501 | -0,40% |
| 2010-07-29 | 9,88 | 9,55 | 9,90 | 9,90 | 37.831 | +0,10% |
| 2010-07-28 | 9,80 | 9,79 | 9,90 | 9,89 | 20.228 | +0,92% |
| 2010-07-27 | 9,79 | 9,72 | 9,95 | 9,80 | 43.513 | +0,82% |
| 2010-07-26 | 9,53 | 9,45 | 9,72 | 9,72 | 15.010 | +2,75% |
| 2010-07-23 | 9,52 | 9,40 | 9,52 | 9,46 | 58.291 | +0,64% |
| 2010-07-22 | 9,40 | 9,25 | 9,50 | 9,40 | 32.602 | +0,53% |
| 2010-07-21 | 9,48 | 9,30 | 9,49 | 9,35 | 32.498 | -0,11% |
| 2010-07-20 | 9,34 | 9,20 | 9,45 | 9,36 | 22.769 | +0,97% |
| 2010-07-19 | 9,23 | 9,22 | 9,32 | 9,27 | 19.739 | +0,43% |
| 2010-07-16 | 9,08 | 9,01 | 9,23 | 9,23 | 10.168 | -0,11% |
| 2010-07-15 | 8,92 | 8,92 | 9,37 | 9,24 | 63.093 | +3,82% |
| 2010-07-14 | 8,69 | 8,69 | 8,90 | 8,90 | 35.020 | +2,77% |
