Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 8,64 | 8,50 | 8,66 | 8,66 | 13.890 | +0,70% |
| 2010-07-12 | 8,50 | 8,48 | 8,60 | 8,60 | 14.377 | +0,70% |
| 2010-07-09 | 8,54 | 8,40 | 8,54 | 8,54 | 30.380 | +0,47% |
| 2010-07-08 | 8,50 | 8,40 | 8,57 | 8,50 | 72.790 | +0,00% |
| 2010-07-07 | 8,50 | 8,47 | 8,50 | 8,50 | 34.707 | +0,00% |
| 2010-07-06 | 8,54 | 8,47 | 8,57 | 8,50 | 56.628 | +0,00% |
| 2010-07-05 | 8,50 | 8,50 | 8,57 | 8,50 | 41.563 | +0,00% |
| 2010-07-02 | 8,28 | 8,28 | 8,53 | 8,50 | 27.777 | +0,95% |
| 2010-07-01 | 8,30 | 8,26 | 8,42 | 8,42 | 16.890 | +1,45% |
| 2010-06-30 | 8,29 | 8,22 | 8,38 | 8,30 | 5.220 | +0,00% |
| 2010-06-29 | 8,55 | 8,25 | 8,55 | 8,30 | 79.383 | -4,49% |
| 2010-06-28 | 8,73 | 8,55 | 8,82 | 8,69 | 27.102 | -0,46% |
| 2010-06-25 | 8,55 | 8,53 | 8,74 | 8,73 | 42.206 | +2,11% |
| 2010-06-24 | 8,60 | 8,45 | 8,70 | 8,55 | 16.339 | +0,00% |
| 2010-06-23 | 8,32 | 8,30 | 8,74 | 8,55 | 189.312 | +3,01% |
| 2010-06-22 | 8,20 | 8,20 | 8,34 | 8,30 | 23.567 | +1,84% |
| 2010-06-21 | 7,94 | 7,85 | 8,15 | 8,15 | 47.318 | +2,64% |
| 2010-06-18 | 7,86 | 7,60 | 7,94 | 7,94 | 24.032 | +1,79% |
| 2010-06-17 | 7,69 | 7,52 | 7,80 | 7,80 | 146.570 | +1,43% |
| 2010-06-16 | 7,85 | 7,65 | 7,89 | 7,69 | 6.849 | -3,03% |
