Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 7,95 | 7,75 | 7,95 | 7,93 | 26.978 | -0,88% |
| 2010-06-14 | 7,90 | 7,81 | 8,00 | 8,00 | 25.760 | +1,27% |
| 2010-06-11 | 7,75 | 7,75 | 7,90 | 7,90 | 10.497 | +2,07% |
| 2010-06-10 | 7,42 | 7,42 | 7,80 | 7,74 | 8.859 | +2,25% |
| 2010-06-09 | 7,55 | 7,50 | 7,63 | 7,57 | 9.221 | -2,07% |
| 2010-06-08 | 7,80 | 7,24 | 7,80 | 7,73 | 23.612 | +3,48% |
| 2010-06-07 | 7,86 | 7,10 | 7,86 | 7,47 | 68.414 | -2,48% |
| 2010-06-04 | 7,95 | 7,66 | 8,10 | 7,66 | 12.147 | -3,77% |
| 2010-06-02 | 7,67 | 7,65 | 7,96 | 7,96 | 12.223 | +3,78% |
| 2010-06-01 | 7,73 | 7,60 | 7,79 | 7,67 | 55.598 | -1,67% |
| 2010-05-31 | 7,74 | 7,74 | 7,89 | 7,80 | 14.794 | +0,91% |
| 2010-05-28 | 7,45 | 7,40 | 7,73 | 7,73 | 45.481 | +4,32% |
| 2010-05-27 | 7,39 | 7,35 | 7,41 | 7,41 | 8.287 | +0,41% |
| 2010-05-26 | 7,16 | 7,16 | 7,38 | 7,38 | 13.916 | +3,22% |
| 2010-05-25 | 7,05 | 7,05 | 7,20 | 7,15 | 10.298 | -0,69% |
| 2010-05-24 | 7,05 | 7,05 | 7,21 | 7,20 | 54.635 | +2,13% |
| 2010-05-21 | 6,82 | 6,82 | 7,10 | 7,05 | 48.305 | -0,70% |
| 2010-05-20 | 7,08 | 7,00 | 7,14 | 7,10 | 50.705 | -0,56% |
| 2010-05-19 | 7,19 | 7,00 | 7,19 | 7,14 | 44.462 | -0,14% |
| 2010-05-18 | 7,15 | 7,10 | 7,15 | 7,15 | 13.826 | +0,56% |
