Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 7,10 | 7,07 | 7,17 | 7,11 | 6.166 | -1,93% |
| 2010-05-14 | 7,20 | 7,13 | 7,27 | 7,25 | 8.784 | +0,83% |
| 2010-05-13 | 7,14 | 7,14 | 7,19 | 7,19 | 7.288 | +1,27% |
| 2010-05-12 | 7,03 | 6,95 | 7,10 | 7,10 | 19.359 | -0,70% |
| 2010-05-11 | 7,17 | 6,89 | 7,17 | 7,15 | 13.179 | -0,56% |
| 2010-05-10 | 6,81 | 6,81 | 7,19 | 7,19 | 14.163 | +4,96% |
| 2010-05-07 | 6,90 | 6,60 | 6,95 | 6,85 | 53.539 | -3,52% |
| 2010-05-06 | 7,00 | 7,00 | 7,10 | 7,10 | 19.328 | -0,14% |
| 2010-05-05 | 7,05 | 7,00 | 7,19 | 7,11 | 57.984 | -1,11% |
| 2010-05-04 | 7,40 | 7,18 | 7,45 | 7,19 | 16.686 | -1,51% |
| 2010-04-30 | 7,43 | 7,28 | 7,43 | 7,30 | 3.536 | -1,22% |
| 2010-04-29 | 7,37 | 7,20 | 7,39 | 7,39 | 6.201 | +2,50% |
| 2010-04-28 | 7,36 | 7,16 | 7,38 | 7,21 | 46.448 | -3,35% |
| 2010-04-27 | 7,50 | 7,36 | 7,50 | 7,46 | 3.529 | -0,53% |
| 2010-04-26 | 7,45 | 7,31 | 7,50 | 7,50 | 7.552 | +1,90% |
| 2010-04-23 | 7,05 | 7,05 | 7,36 | 7,36 | 13.548 | +4,55% |
| 2010-04-22 | 7,30 | 6,80 | 7,30 | 7,04 | 25.006 | -3,56% |
| 2010-04-21 | 7,30 | 7,20 | 7,30 | 7,30 | 25.175 | +0,00% |
| 2010-04-20 | 7,15 | 7,15 | 7,30 | 7,30 | 25.417 | +1,11% |
| 2010-04-19 | 7,36 | 7,19 | 7,36 | 7,22 | 53.862 | -4,75% |
