Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 7,66 | 7,52 | 7,70 | 7,58 | 7.043 | -1,56% |
| 2010-04-15 | 7,60 | 7,55 | 7,79 | 7,70 | 16.616 | +1,32% |
| 2010-04-14 | 7,51 | 7,50 | 7,64 | 7,60 | 21.815 | +2,43% |
| 2010-04-13 | 7,50 | 7,42 | 7,63 | 7,42 | 49.649 | -1,85% |
| 2010-04-12 | 7,61 | 7,50 | 7,62 | 7,56 | 23.583 | -2,83% |
| 2010-04-09 | 7,70 | 7,65 | 7,93 | 7,78 | 20.701 | +1,04% |
| 2010-04-08 | 7,80 | 7,55 | 7,80 | 7,70 | 35.041 | -1,53% |
| 2010-04-07 | 8,14 | 7,72 | 8,16 | 7,82 | 26.409 | -3,46% |
| 2010-04-06 | 7,82 | 7,80 | 8,10 | 8,10 | 53.865 | +4,11% |
| 2010-04-01 | 7,70 | 7,65 | 7,91 | 7,78 | 11.497 | +1,57% |
| 2010-03-31 | 7,83 | 7,66 | 7,93 | 7,66 | 29.085 | -2,42% |
| 2010-03-30 | 7,66 | 7,65 | 7,89 | 7,85 | 39.961 | +2,61% |
| 2010-03-29 | 7,24 | 7,22 | 7,65 | 7,65 | 121.875 | +5,96% |
| 2010-03-26 | 7,10 | 6,97 | 7,22 | 7,22 | 22.650 | +0,56% |
| 2010-03-25 | 7,30 | 7,15 | 7,30 | 7,18 | 53.168 | -1,10% |
| 2010-03-24 | 7,36 | 7,26 | 7,36 | 7,26 | 23.290 | -0,55% |
| 2010-03-23 | 7,30 | 7,17 | 7,31 | 7,30 | 45.317 | +0,41% |
| 2010-03-22 | 7,35 | 7,03 | 7,35 | 7,27 | 84.022 | -0,82% |
| 2010-03-19 | 7,50 | 7,33 | 7,60 | 7,33 | 27.644 | -0,95% |
| 2010-03-18 | 7,65 | 7,40 | 7,73 | 7,40 | 26.770 | -3,27% |
