Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 7,20 | 7,18 | 7,66 | 7,65 | 134.562 | +6,84% |
| 2010-03-16 | 6,69 | 6,65 | 7,16 | 7,16 | 228.860 | +7,35% |
| 2010-03-15 | 6,64 | 6,50 | 6,69 | 6,67 | 38.156 | +0,45% |
| 2010-03-12 | 6,55 | 6,50 | 6,64 | 6,64 | 31.643 | +1,53% |
| 2010-03-11 | 6,38 | 6,35 | 6,55 | 6,54 | 27.287 | +2,19% |
| 2010-03-10 | 6,40 | 6,30 | 6,40 | 6,40 | 10.454 | -0,31% |
| 2010-03-09 | 6,32 | 6,22 | 6,44 | 6,42 | 9.275 | -0,47% |
| 2010-03-08 | 6,39 | 6,27 | 6,45 | 6,45 | 32.803 | +0,78% |
| 2010-03-05 | 6,30 | 6,30 | 6,40 | 6,40 | 17.133 | +1,91% |
| 2010-03-04 | 6,25 | 6,19 | 6,30 | 6,28 | 34.066 | -0,32% |
| 2010-03-03 | 6,30 | 6,20 | 6,35 | 6,30 | 17.314 | +0,16% |
| 2010-03-02 | 6,29 | 6,22 | 6,29 | 6,29 | 12.762 | +1,29% |
| 2010-03-01 | 6,12 | 6,12 | 6,23 | 6,21 | 32.833 | +1,97% |
| 2010-02-26 | 6,00 | 5,96 | 6,15 | 6,09 | 19.593 | -0,16% |
| 2010-02-25 | 6,26 | 6,03 | 6,26 | 6,10 | 140.705 | -2,40% |
| 2010-02-24 | 6,35 | 6,11 | 6,35 | 6,25 | 15.300 | -2,19% |
| 2010-02-23 | 6,72 | 6,28 | 6,72 | 6,39 | 71.903 | -5,33% |
| 2010-02-22 | 6,65 | 6,65 | 6,85 | 6,75 | 20.815 | +2,90% |
| 2010-02-19 | 6,31 | 6,25 | 6,56 | 6,56 | 26.211 | +4,13% |
| 2010-02-18 | 6,35 | 6,25 | 6,35 | 6,30 | 5.642 | +0,00% |
