Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 13,50 | 13,20 | 13,60 | 13,20 | 508 | -2,58% |
| 2018-04-06 | 13,40 | 13,40 | 13,60 | 13,55 | 1.009 | +1,88% |
| 2018-04-05 | 13,25 | 13,20 | 13,30 | 13,30 | 3.153 | +0,38% |
| 2018-04-04 | 13,25 | 13,25 | 13,25 | 13,25 | 72 | +0,00% |
| 2018-04-03 | 12,85 | 12,65 | 13,25 | 13,25 | 5.432 | +1,92% |
| 2018-03-29 | 13,05 | 13,00 | 13,15 | 13,00 | 5.070 | +0,00% |
| 2018-03-28 | 13,20 | 12,65 | 13,20 | 13,00 | 4.803 | -3,35% |
| 2018-03-27 | 13,20 | 13,20 | 13,45 | 13,45 | 242 | +0,37% |
| 2018-03-26 | 13,40 | 13,40 | 13,50 | 13,40 | 314 | +1,52% |
| 2018-03-23 | 13,55 | 13,20 | 13,55 | 13,20 | 316 | +1,15% |
| 2018-03-22 | 13,30 | 13,05 | 13,30 | 13,05 | 500 | -1,51% |
| 2018-03-21 | 13,25 | 13,25 | 13,25 | 13,25 | 150 | +0,00% |
| 2018-03-20 | 13,30 | 13,05 | 13,30 | 13,25 | 3.059 | -1,85% |
| 2018-03-19 | 13,60 | 13,30 | 13,60 | 13,50 | 1.224 | -0,74% |
| 2018-03-16 | 14,00 | 13,50 | 14,00 | 13,60 | 1.289 | -2,16% |
| 2018-03-15 | 13,85 | 13,85 | 13,90 | 13,90 | 722 | +1,83% |
| 2018-03-14 | 13,95 | 13,60 | 13,95 | 13,65 | 389 | -0,73% |
| 2018-03-13 | 14,20 | 13,75 | 14,20 | 13,75 | 1.502 | -2,48% |
| 2018-03-12 | 14,00 | 13,55 | 14,10 | 14,10 | 5.338 | +1,08% |
| 2018-03-09 | 13,60 | 13,35 | 13,95 | 13,95 | 6.177 | +1,09% |
