Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 6,16 | 6,16 | 6,32 | 6,30 | 10.193 | +2,94% |
| 2010-02-16 | 6,10 | 6,05 | 6,12 | 6,12 | 12.232 | +0,33% |
| 2010-02-15 | 6,15 | 6,09 | 6,15 | 6,10 | 5.120 | +0,00% |
| 2010-02-12 | 6,10 | 5,95 | 6,10 | 6,10 | 22.415 | +0,33% |
| 2010-02-11 | 6,05 | 5,50 | 6,14 | 6,08 | 33.977 | +0,50% |
| 2010-02-10 | 6,05 | 6,00 | 6,18 | 6,05 | 11.740 | +0,00% |
| 2010-02-09 | 6,00 | 5,96 | 6,14 | 6,05 | 12.373 | +1,17% |
| 2010-02-08 | 6,00 | 5,94 | 6,10 | 5,98 | 36.867 | -1,16% |
| 2010-02-05 | 6,34 | 5,99 | 6,34 | 6,05 | 34.318 | -6,64% |
| 2010-02-04 | 6,49 | 6,36 | 6,49 | 6,48 | 16.501 | -0,15% |
| 2010-02-03 | 6,41 | 6,37 | 6,49 | 6,49 | 8.656 | +2,04% |
| 2010-02-02 | 6,30 | 6,30 | 6,40 | 6,36 | 8.536 | +0,16% |
| 2010-02-01 | 6,27 | 6,27 | 6,39 | 6,35 | 12.875 | -0,63% |
| 2010-01-29 | 6,28 | 6,22 | 6,39 | 6,39 | 17.845 | +0,47% |
| 2010-01-28 | 6,34 | 6,26 | 6,42 | 6,36 | 13.049 | -0,16% |
| 2010-01-27 | 6,22 | 6,22 | 6,38 | 6,37 | 36.604 | +0,79% |
| 2010-01-26 | 6,35 | 6,31 | 6,44 | 6,32 | 17.018 | +0,16% |
| 2010-01-25 | 6,34 | 6,20 | 6,34 | 6,31 | 19.366 | -0,79% |
| 2010-01-22 | 6,40 | 6,25 | 6,45 | 6,36 | 21.094 | -2,15% |
| 2010-01-21 | 6,55 | 6,46 | 6,56 | 6,50 | 17.239 | -0,91% |
