Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 6,70 | 6,54 | 6,70 | 6,56 | 21.812 | +0,46% |
| 2010-01-19 | 6,56 | 6,53 | 6,79 | 6,53 | 34.686 | -0,46% |
| 2010-01-18 | 6,62 | 6,53 | 6,62 | 6,56 | 16.338 | -0,76% |
| 2010-01-15 | 6,55 | 6,52 | 6,61 | 6,61 | 9.395 | +0,46% |
| 2010-01-14 | 6,62 | 6,52 | 6,62 | 6,58 | 3.558 | -0,30% |
| 2010-01-13 | 6,50 | 6,50 | 6,62 | 6,60 | 15.732 | +0,00% |
| 2010-01-12 | 6,69 | 6,51 | 6,69 | 6,60 | 15.669 | +0,00% |
| 2010-01-11 | 6,69 | 6,49 | 6,70 | 6,60 | 7.384 | +2,33% |
| 2010-01-08 | 6,50 | 6,40 | 6,66 | 6,45 | 12.496 | -0,77% |
| 2010-01-07 | 6,60 | 6,40 | 6,69 | 6,50 | 27.784 | -3,42% |
| 2010-01-06 | 6,88 | 6,60 | 6,88 | 6,73 | 8.444 | -2,04% |
| 2010-01-05 | 6,85 | 6,69 | 6,95 | 6,87 | 20.837 | +1,63% |
| 2010-01-04 | 6,20 | 6,06 | 6,80 | 6,76 | 54.930 | +9,92% |
| 2009-12-31 | 6,15 | 6,15 | 6,30 | 6,15 | 21.758 | -3,15% |
| 2009-12-30 | 6,23 | 6,20 | 6,35 | 6,35 | 7.282 | +1,93% |
| 2009-12-29 | 6,18 | 6,18 | 6,23 | 6,23 | 10.115 | +0,00% |
| 2009-12-28 | 6,11 | 6,11 | 6,27 | 6,23 | 8.565 | +0,32% |
| 2009-12-23 | 6,30 | 6,15 | 6,30 | 6,21 | 6.738 | -1,43% |
| 2009-12-22 | 6,20 | 6,20 | 6,33 | 6,30 | 13.540 | +0,00% |
| 2009-12-21 | 6,44 | 6,20 | 6,44 | 6,30 | 16.035 | -0,79% |
