Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 6,00 | 5,90 | 6,35 | 6,35 | 28.692 | +3,93% |
| 2009-12-17 | 6,35 | 5,82 | 6,40 | 6,11 | 52.957 | -3,93% |
| 2009-12-16 | 6,41 | 6,30 | 6,41 | 6,36 | 14.844 | -0,47% |
| 2009-12-15 | 6,33 | 6,33 | 6,41 | 6,39 | 11.788 | -0,47% |
| 2009-12-14 | 6,31 | 6,31 | 6,45 | 6,42 | 11.096 | +0,31% |
| 2009-12-11 | 6,21 | 6,21 | 6,45 | 6,40 | 14.233 | +3,23% |
| 2009-12-10 | 6,15 | 6,05 | 6,59 | 6,20 | 44.929 | -3,13% |
| 2009-12-09 | 6,74 | 6,08 | 6,74 | 6,40 | 62.624 | -5,04% |
| 2009-12-08 | 6,88 | 6,66 | 6,88 | 6,74 | 15.145 | -1,89% |
| 2009-12-07 | 6,88 | 6,80 | 6,88 | 6,87 | 12.686 | +0,29% |
| 2009-12-04 | 6,79 | 6,71 | 6,88 | 6,85 | 15.115 | +0,74% |
| 2009-12-03 | 6,85 | 6,72 | 6,86 | 6,80 | 16.655 | -0,44% |
| 2009-12-02 | 6,71 | 6,71 | 6,85 | 6,83 | 13.890 | +1,34% |
| 2009-12-01 | 6,87 | 6,65 | 6,88 | 6,74 | 34.603 | -2,03% |
| 2009-11-30 | 6,85 | 6,68 | 6,94 | 6,88 | 32.194 | +0,73% |
| 2009-11-27 | 6,65 | 6,60 | 6,86 | 6,83 | 43.823 | +0,00% |
| 2009-11-26 | 6,95 | 6,60 | 6,95 | 6,83 | 47.977 | -0,73% |
| 2009-11-25 | 6,59 | 6,58 | 6,95 | 6,88 | 112.803 | +6,83% |
| 2009-11-24 | 6,27 | 6,20 | 6,58 | 6,44 | 98.901 | +3,37% |
| 2009-11-23 | 6,08 | 5,96 | 6,25 | 6,23 | 46.265 | +4,53% |
