Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 5,98 | 5,85 | 6,05 | 5,96 | 46.865 | +0,34% |
| 2009-11-19 | 6,24 | 5,94 | 6,24 | 5,94 | 63.635 | -4,19% |
| 2009-11-18 | 6,09 | 6,09 | 6,29 | 6,20 | 137.642 | +2,65% |
| 2009-11-17 | 5,85 | 5,81 | 6,04 | 6,04 | 134.644 | +3,07% |
| 2009-11-16 | 5,74 | 5,74 | 5,89 | 5,86 | 48.630 | +2,09% |
| 2009-11-13 | 5,74 | 5,70 | 5,79 | 5,74 | 39.535 | -0,52% |
| 2009-11-12 | 5,65 | 5,65 | 5,88 | 5,77 | 60.853 | +1,23% |
| 2009-11-10 | 5,57 | 5,57 | 5,78 | 5,70 | 70.635 | +2,33% |
| 2009-11-09 | 5,40 | 5,40 | 5,59 | 5,57 | 41.266 | +3,15% |
| 2009-11-06 | 5,25 | 5,25 | 5,40 | 5,40 | 49.377 | +2,86% |
| 2009-11-05 | 5,25 | 5,20 | 5,29 | 5,25 | 61.045 | +1,94% |
| 2009-11-04 | 5,20 | 5,15 | 5,25 | 5,15 | 59.011 | -0,58% |
| 2009-11-03 | 5,23 | 5,18 | 5,30 | 5,18 | 13.774 | -1,33% |
| 2009-11-02 | 5,36 | 5,25 | 5,36 | 5,25 | 9.450 | -1,87% |
| 2009-10-30 | 5,30 | 5,27 | 5,36 | 5,35 | 7.278 | +1,52% |
| 2009-10-29 | 5,19 | 5,15 | 5,27 | 5,27 | 45.065 | +0,00% |
| 2009-10-28 | 5,35 | 5,19 | 5,35 | 5,27 | 35.528 | +0,38% |
| 2009-10-27 | 5,44 | 5,20 | 5,46 | 5,25 | 30.307 | -3,14% |
| 2009-10-26 | 5,46 | 5,38 | 5,55 | 5,42 | 5.713 | -2,34% |
| 2009-10-23 | 5,55 | 5,45 | 5,60 | 5,55 | 21.431 | +0,00% |
