Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 5,40 | 5,35 | 5,55 | 5,55 | 26.043 | +2,78% |
| 2009-10-21 | 5,31 | 5,31 | 5,44 | 5,40 | 11.355 | +1,31% |
| 2009-10-20 | 5,46 | 5,31 | 5,54 | 5,33 | 23.436 | -4,14% |
| 2009-10-19 | 5,46 | 5,44 | 5,60 | 5,56 | 19.141 | +0,18% |
| 2009-10-16 | 5,67 | 5,46 | 5,68 | 5,55 | 15.854 | -0,89% |
| 2009-10-15 | 5,48 | 5,45 | 5,68 | 5,60 | 45.022 | +3,70% |
| 2009-10-14 | 5,25 | 5,25 | 5,40 | 5,40 | 51.182 | +3,85% |
| 2009-10-13 | 5,28 | 5,18 | 5,29 | 5,20 | 22.486 | -0,95% |
| 2009-10-12 | 5,30 | 5,20 | 5,30 | 5,25 | 39.163 | +0,77% |
| 2009-10-09 | 5,20 | 5,19 | 5,31 | 5,21 | 12.416 | +0,19% |
| 2009-10-08 | 5,40 | 5,16 | 5,40 | 5,20 | 68.783 | -3,53% |
| 2009-10-07 | 5,40 | 5,25 | 5,50 | 5,39 | 24.228 | +0,75% |
| 2009-10-06 | 5,09 | 5,09 | 5,35 | 5,35 | 23.934 | +5,31% |
| 2009-10-05 | 5,10 | 5,06 | 5,20 | 5,08 | 10.044 | -0,20% |
| 2009-10-02 | 5,19 | 5,05 | 5,19 | 5,09 | 18.319 | -2,49% |
| 2009-10-01 | 5,15 | 5,08 | 5,30 | 5,22 | 23.690 | -0,57% |
| 2009-09-30 | 5,30 | 5,15 | 5,38 | 5,25 | 31.191 | -0,94% |
| 2009-09-29 | 5,26 | 5,26 | 5,43 | 5,30 | 16.431 | -0,93% |
| 2009-09-28 | 5,45 | 5,24 | 5,50 | 5,35 | 86.579 | -3,78% |
| 2009-09-25 | 5,60 | 5,48 | 5,60 | 5,56 | 39.140 | -1,94% |
