Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 5,70 | 5,67 | 5,83 | 5,67 | 19.800 | -2,91% |
| 2009-09-23 | 5,81 | 5,73 | 5,84 | 5,84 | 26.658 | +1,92% |
| 2009-09-22 | 5,71 | 5,44 | 5,75 | 5,73 | 80.648 | +0,35% |
| 2009-09-21 | 5,85 | 5,69 | 5,88 | 5,71 | 57.405 | -1,55% |
| 2009-09-18 | 5,81 | 5,70 | 5,84 | 5,80 | 34.589 | +0,00% |
| 2009-09-17 | 5,60 | 5,60 | 5,80 | 5,80 | 135.143 | +6,62% |
| 2009-09-16 | 5,26 | 5,26 | 5,46 | 5,44 | 111.166 | +4,82% |
| 2009-09-15 | 4,99 | 4,95 | 5,23 | 5,19 | 73.408 | +4,85% |
| 2009-09-14 | 5,01 | 4,88 | 5,09 | 4,95 | 46.612 | -2,94% |
| 2009-09-11 | 5,03 | 5,00 | 5,17 | 5,10 | 102.321 | +4,29% |
| 2009-09-10 | 4,85 | 4,85 | 5,05 | 4,89 | 108.748 | +1,88% |
| 2009-09-09 | 4,83 | 4,72 | 4,83 | 4,80 | 46.025 | -0,62% |
| 2009-09-08 | 4,89 | 4,75 | 4,92 | 4,83 | 54.271 | -0,62% |
| 2009-09-07 | 4,90 | 4,83 | 4,92 | 4,86 | 47.108 | -0,82% |
| 2009-09-04 | 4,89 | 4,83 | 4,99 | 4,90 | 35.962 | +2,94% |
| 2009-09-03 | 4,45 | 4,45 | 4,84 | 4,76 | 83.889 | +5,31% |
| 2009-09-02 | 4,50 | 4,40 | 4,65 | 4,52 | 207.314 | -8,32% |
| 2009-09-01 | 5,23 | 4,73 | 5,23 | 4,93 | 111.230 | -4,83% |
| 2009-08-31 | 5,60 | 5,10 | 5,60 | 5,18 | 49.793 | -7,17% |
| 2009-08-28 | 5,20 | 5,00 | 5,60 | 5,58 | 77.893 | +7,31% |
