Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 5,34 | 5,20 | 5,35 | 5,20 | 68.740 | -0,76% |
| 2009-08-26 | 5,04 | 5,04 | 5,37 | 5,24 | 65.161 | +4,80% |
| 2009-08-25 | 4,74 | 4,71 | 5,00 | 5,00 | 67.564 | +6,38% |
| 2009-08-24 | 4,51 | 4,51 | 4,70 | 4,70 | 54.974 | +4,44% |
| 2009-08-21 | 4,40 | 4,33 | 4,50 | 4,50 | 85.983 | +2,74% |
| 2009-08-20 | 4,15 | 4,15 | 4,45 | 4,38 | 90.488 | +6,83% |
| 2009-08-19 | 4,04 | 3,99 | 4,10 | 4,10 | 18.575 | +1,49% |
| 2009-08-18 | 4,02 | 3,96 | 4,11 | 4,04 | 53.795 | +0,00% |
| 2009-08-17 | 4,22 | 4,00 | 4,22 | 4,04 | 55.989 | -5,39% |
| 2009-08-14 | 4,05 | 3,99 | 4,30 | 4,27 | 73.333 | +6,48% |
| 2009-08-13 | 3,93 | 3,93 | 4,05 | 4,01 | 34.863 | +2,82% |
| 2009-08-12 | 3,93 | 3,81 | 3,98 | 3,90 | 57.430 | -2,50% |
| 2009-08-11 | 4,02 | 3,96 | 4,04 | 4,00 | 103.064 | -0,50% |
| 2009-08-10 | 4,00 | 3,95 | 4,05 | 4,02 | 126.474 | +0,50% |
| 2009-08-07 | 3,95 | 3,84 | 4,00 | 4,00 | 72.933 | +1,27% |
| 2009-08-06 | 4,06 | 3,80 | 4,07 | 3,95 | 106.819 | -1,74% |
| 2009-08-05 | 4,00 | 4,00 | 4,15 | 4,02 | 41.797 | +1,01% |
| 2009-08-04 | 3,98 | 3,93 | 3,98 | 3,98 | 112.151 | +0,51% |
| 2009-08-03 | 3,91 | 3,80 | 3,96 | 3,96 | 168.545 | +6,45% |
| 2009-07-31 | 3,80 | 3,61 | 3,81 | 3,72 | 131.934 | +0,00% |
