Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 3,45 | 3,45 | 3,81 | 3,72 | 248.626 | +9,73% |
| 2009-07-29 | 3,22 | 3,17 | 3,44 | 3,39 | 192.455 | +4,95% |
| 2009-07-28 | 3,27 | 3,23 | 3,27 | 3,23 | 110.485 | -0,62% |
| 2009-07-27 | 3,12 | 3,12 | 3,27 | 3,25 | 217.711 | +5,86% |
| 2009-07-24 | 3,05 | 3,02 | 3,07 | 3,07 | 199.204 | +3,02% |
| 2009-07-23 | 2,96 | 2,96 | 3,07 | 2,98 | 122.925 | +2,76% |
| 2009-07-22 | 2,90 | 2,90 | 2,96 | 2,90 | 88.100 | +1,05% |
| 2009-07-21 | 2,93 | 2,87 | 2,96 | 2,87 | 39.380 | -2,05% |
| 2009-07-20 | 2,92 | 2,90 | 2,99 | 2,93 | 23.386 | +2,09% |
| 2009-07-17 | 2,94 | 2,87 | 2,95 | 2,87 | 32.304 | -3,04% |
| 2009-07-16 | 2,93 | 2,91 | 3,03 | 2,96 | 98.934 | +1,37% |
| 2009-07-15 | 2,82 | 2,82 | 2,94 | 2,92 | 80.914 | +4,29% |
| 2009-07-14 | 2,75 | 2,75 | 2,82 | 2,80 | 42.011 | +2,56% |
| 2009-07-13 | 2,70 | 2,65 | 2,73 | 2,73 | 57.808 | +0,00% |
| 2009-07-10 | 2,75 | 2,73 | 2,75 | 2,73 | 2.788 | +0,37% |
| 2009-07-09 | 2,77 | 2,68 | 2,77 | 2,72 | 15.186 | -0,37% |
| 2009-07-08 | 2,77 | 2,68 | 2,77 | 2,73 | 71.588 | -1,80% |
| 2009-07-07 | 2,75 | 2,71 | 2,82 | 2,78 | 21.898 | +1,83% |
| 2009-07-06 | 2,75 | 2,71 | 2,77 | 2,73 | 43.753 | -2,50% |
| 2009-07-03 | 2,80 | 2,73 | 2,80 | 2,80 | 18.661 | -1,75% |
