Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 2,86 | 2,77 | 2,88 | 2,85 | 20.023 | -0,35% |
| 2009-07-01 | 2,86 | 2,80 | 2,86 | 2,86 | 16.021 | -0,35% |
| 2009-06-30 | 2,86 | 2,85 | 2,89 | 2,87 | 23.763 | +2,14% |
| 2009-06-29 | 2,83 | 2,79 | 2,88 | 2,81 | 42.319 | +0,72% |
| 2009-06-26 | 2,83 | 2,77 | 2,84 | 2,79 | 20.773 | +1,09% |
| 2009-06-25 | 2,81 | 2,71 | 2,83 | 2,76 | 47.446 | -0,72% |
| 2009-06-24 | 2,73 | 2,72 | 2,79 | 2,78 | 36.683 | +2,21% |
| 2009-06-23 | 2,65 | 2,59 | 2,77 | 2,72 | 110.149 | +1,12% |
| 2009-06-22 | 2,90 | 2,68 | 2,90 | 2,69 | 104.128 | -7,56% |
| 2009-06-19 | 2,85 | 2,85 | 2,99 | 2,91 | 75.223 | +1,04% |
| 2009-06-18 | 2,93 | 2,75 | 2,96 | 2,88 | 179.964 | -1,03% |
| 2009-06-17 | 3,04 | 2,91 | 3,08 | 2,91 | 60.909 | -5,83% |
| 2009-06-16 | 3,06 | 2,86 | 3,10 | 3,09 | 182.033 | +0,00% |
| 2009-06-15 | 3,27 | 3,04 | 3,27 | 3,09 | 303.561 | -4,92% |
| 2009-06-12 | 3,23 | 3,18 | 3,29 | 3,25 | 133.125 | +1,25% |
| 2009-06-10 | 3,30 | 3,21 | 3,36 | 3,21 | 304.194 | +0,31% |
| 2009-06-09 | 2,88 | 2,88 | 3,25 | 3,20 | 682.639 | +13,07% |
| 2009-06-08 | 2,91 | 2,83 | 2,95 | 2,83 | 79.889 | -4,07% |
| 2009-06-05 | 2,85 | 2,78 | 3,03 | 2,95 | 300.886 | +3,51% |
| 2009-06-04 | 2,81 | 2,81 | 2,89 | 2,85 | 61.058 | +1,06% |
