Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 2,83 | 2,81 | 2,87 | 2,82 | 81.580 | -1,40% |
| 2009-06-02 | 2,95 | 2,85 | 2,95 | 2,86 | 114.145 | -1,38% |
| 2009-06-01 | 2,76 | 2,76 | 2,96 | 2,90 | 223.259 | +5,45% |
| 2009-05-29 | 2,75 | 2,72 | 2,83 | 2,75 | 57.429 | +1,85% |
| 2009-05-28 | 2,77 | 2,70 | 2,83 | 2,70 | 139.936 | -4,59% |
| 2009-05-27 | 2,72 | 2,68 | 2,88 | 2,83 | 215.618 | +5,60% |
| 2009-05-26 | 2,61 | 2,56 | 2,68 | 2,68 | 89.137 | +1,13% |
| 2009-05-25 | 2,69 | 2,59 | 2,70 | 2,65 | 251.434 | -1,12% |
| 2009-05-22 | 2,80 | 2,65 | 2,80 | 2,68 | 125.561 | -5,30% |
| 2009-05-21 | 2,93 | 2,75 | 2,94 | 2,83 | 122.275 | -4,07% |
| 2009-05-20 | 2,94 | 2,89 | 3,00 | 2,95 | 72.480 | +0,34% |
| 2009-05-19 | 2,99 | 2,87 | 3,14 | 2,94 | 396.093 | +0,00% |
| 2009-05-18 | 2,94 | 2,77 | 3,00 | 2,94 | 309.164 | +1,38% |
| 2009-05-15 | 3,07 | 2,90 | 3,15 | 2,90 | 419.683 | +2,84% |
| 2009-05-14 | 2,65 | 2,62 | 2,89 | 2,82 | 233.239 | +3,68% |
| 2009-05-13 | 3,04 | 2,61 | 3,10 | 2,72 | 692.511 | -9,03% |
| 2009-05-12 | 2,88 | 2,72 | 3,11 | 2,99 | 508.119 | +3,82% |
| 2009-05-11 | 2,38 | 2,38 | 2,93 | 2,88 | 953.294 | +23,61% |
| 2009-05-08 | 2,27 | 2,26 | 2,35 | 2,33 | 169.928 | +2,64% |
| 2009-05-07 | 2,37 | 2,27 | 2,44 | 2,27 | 275.678 | -1,30% |
