Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 14,00 | 13,80 | 14,05 | 13,80 | 749 | -1,43% |
| 2018-03-07 | 14,20 | 13,95 | 14,20 | 14,00 | 16.534 | -1,75% |
| 2018-03-06 | 14,30 | 14,05 | 14,40 | 14,25 | 1.907 | +0,00% |
| 2018-03-05 | 14,00 | 14,00 | 14,25 | 14,25 | 8.633 | +1,79% |
| 2018-03-02 | 13,90 | 13,90 | 14,20 | 14,00 | 7.789 | +0,00% |
| 2018-03-01 | 13,90 | 13,65 | 14,00 | 14,00 | 1.515 | +0,72% |
| 2018-02-28 | 14,00 | 13,80 | 14,25 | 13,90 | 1.414 | -2,11% |
| 2018-02-27 | 14,30 | 14,20 | 14,30 | 14,20 | 4.832 | -0,35% |
| 2018-02-26 | 14,00 | 14,00 | 14,25 | 14,25 | 3.732 | +2,52% |
| 2018-02-23 | 13,75 | 13,60 | 13,90 | 13,90 | 1.990 | +0,72% |
| 2018-02-22 | 13,60 | 13,50 | 13,80 | 13,80 | 4.653 | +0,00% |
| 2018-02-21 | 14,00 | 13,20 | 14,15 | 13,80 | 11.285 | -2,47% |
| 2018-02-20 | 14,50 | 13,60 | 14,50 | 14,15 | 5.690 | -3,08% |
| 2018-02-19 | 14,55 | 14,30 | 14,65 | 14,60 | 2.951 | +0,34% |
| 2018-02-16 | 14,55 | 14,30 | 14,55 | 14,55 | 6.917 | +0,34% |
| 2018-02-15 | 14,60 | 14,40 | 14,60 | 14,50 | 11.708 | -0,68% |
| 2018-02-14 | 14,45 | 14,40 | 14,80 | 14,60 | 25.256 | +2,10% |
| 2018-02-13 | 13,25 | 13,25 | 14,45 | 14,30 | 11.194 | +7,92% |
| 2018-02-12 | 12,85 | 12,85 | 13,25 | 13,25 | 2.015 | +3,11% |
| 2018-02-09 | 13,10 | 12,25 | 13,15 | 12,85 | 15.063 | -3,02% |
