Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 2,25 | 2,22 | 2,38 | 2,30 | 243.090 | +2,22% |
| 2009-05-05 | 2,32 | 2,22 | 2,38 | 2,25 | 139.715 | -2,60% |
| 2009-05-04 | 2,27 | 2,26 | 2,39 | 2,31 | 311.839 | +4,05% |
| 2009-04-30 | 2,29 | 2,22 | 2,29 | 2,22 | 100.990 | +0,00% |
| 2009-04-29 | 2,21 | 2,20 | 2,31 | 2,22 | 170.477 | +1,83% |
| 2009-04-28 | 2,19 | 2,10 | 2,20 | 2,18 | 99.217 | -1,36% |
| 2009-04-27 | 2,26 | 2,20 | 2,26 | 2,21 | 95.524 | -2,21% |
| 2009-04-24 | 2,27 | 2,21 | 2,30 | 2,26 | 127.237 | -0,88% |
| 2009-04-23 | 2,31 | 2,26 | 2,33 | 2,28 | 142.065 | +1,33% |
| 2009-04-22 | 2,14 | 2,13 | 2,25 | 2,25 | 170.476 | +6,13% |
| 2009-04-21 | 2,10 | 2,08 | 2,18 | 2,12 | 183.437 | -1,40% |
| 2009-04-20 | 2,23 | 2,11 | 2,23 | 2,15 | 108.064 | -3,59% |
| 2009-04-17 | 2,28 | 2,06 | 2,30 | 2,23 | 139.628 | -1,76% |
| 2009-04-16 | 2,39 | 2,23 | 2,40 | 2,27 | 214.493 | -4,22% |
| 2009-04-15 | 2,40 | 2,33 | 2,46 | 2,37 | 341.056 | +0,00% |
| 2009-04-14 | 2,32 | 2,26 | 2,43 | 2,37 | 345.365 | +5,80% |
| 2009-04-09 | 2,31 | 2,15 | 2,36 | 2,24 | 341.082 | +0,00% |
| 2009-04-08 | 2,08 | 2,08 | 2,28 | 2,24 | 459.481 | +9,27% |
| 2009-04-07 | 1,93 | 1,92 | 2,09 | 2,05 | 343.723 | +9,63% |
| 2009-04-06 | 1,82 | 1,77 | 1,91 | 1,87 | 338.370 | +3,89% |
