Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 1,70 | 1,70 | 1,90 | 1,80 | 268.148 | +3,45% |
| 2009-04-02 | 1,71 | 1,66 | 1,77 | 1,74 | 325.310 | +5,45% |
| 2009-04-01 | 1,66 | 1,62 | 1,66 | 1,65 | 96.575 | +0,61% |
| 2009-03-31 | 1,61 | 1,61 | 1,68 | 1,64 | 159.266 | +2,50% |
| 2009-03-30 | 1,74 | 1,60 | 1,75 | 1,60 | 353.504 | -10,61% |
| 2009-03-27 | 1,84 | 1,70 | 1,84 | 1,79 | 136.675 | -1,65% |
| 2009-03-26 | 1,90 | 1,81 | 1,98 | 1,82 | 248.980 | -1,62% |
| 2009-03-25 | 1,67 | 1,67 | 1,85 | 1,85 | 349.745 | +10,78% |
| 2009-03-24 | 1,61 | 1,61 | 1,86 | 1,67 | 512.887 | +6,37% |
| 2009-03-23 | 1,50 | 1,48 | 1,59 | 1,57 | 428.751 | +4,67% |
| 2009-03-20 | 1,45 | 1,45 | 1,54 | 1,50 | 732.066 | +6,38% |
| 2009-03-19 | 1,38 | 1,34 | 1,47 | 1,41 | 195.953 | +4,44% |
| 2009-03-18 | 1,36 | 1,34 | 1,38 | 1,35 | 179.979 | +0,00% |
| 2009-03-17 | 1,30 | 1,28 | 1,36 | 1,35 | 227.551 | +3,85% |
| 2009-03-16 | 1,30 | 1,27 | 1,32 | 1,30 | 189.884 | +4,00% |
| 2009-03-13 | 1,33 | 1,24 | 1,34 | 1,25 | 125.426 | -2,34% |
| 2009-03-12 | 1,36 | 1,26 | 1,36 | 1,28 | 81.673 | -5,88% |
| 2009-03-11 | 1,30 | 1,25 | 1,36 | 1,36 | 293.577 | +9,68% |
| 2009-03-10 | 1,16 | 1,16 | 1,25 | 1,24 | 163.773 | +7,83% |
| 2009-03-09 | 1,18 | 1,15 | 1,20 | 1,15 | 205.640 | -4,17% |
