Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 1,17 | 1,13 | 1,20 | 1,20 | 99.750 | +1,69% |
| 2009-03-05 | 1,25 | 1,15 | 1,27 | 1,18 | 176.011 | -4,07% |
| 2009-03-04 | 1,30 | 1,19 | 1,30 | 1,23 | 174.451 | -3,91% |
| 2009-03-03 | 1,48 | 1,27 | 1,48 | 1,28 | 224.546 | -10,49% |
| 2009-03-02 | 1,48 | 1,35 | 1,48 | 1,43 | 19.630 | -2,05% |
| 2009-02-27 | 1,48 | 1,42 | 1,53 | 1,46 | 152.648 | -1,35% |
| 2009-02-26 | 1,55 | 1,44 | 1,59 | 1,48 | 229.664 | -1,33% |
| 2009-02-25 | 1,56 | 1,50 | 1,60 | 1,50 | 282.851 | -2,60% |
| 2009-02-24 | 1,46 | 1,45 | 1,68 | 1,54 | 243.381 | +6,21% |
| 2009-02-23 | 1,47 | 1,41 | 1,50 | 1,45 | 94.629 | +5,07% |
| 2009-02-20 | 1,36 | 1,35 | 1,38 | 1,38 | 9.155 | -1,43% |
| 2009-02-19 | 1,39 | 1,35 | 1,45 | 1,40 | 54.731 | +7,69% |
| 2009-02-18 | 1,30 | 1,25 | 1,35 | 1,30 | 19.563 | +4,00% |
| 2009-02-17 | 1,38 | 1,25 | 1,39 | 1,25 | 88.879 | -10,71% |
| 2009-02-16 | 1,56 | 1,40 | 1,56 | 1,40 | 109.232 | -9,09% |
| 2009-02-13 | 1,60 | 1,53 | 1,76 | 1,54 | 944.744 | +1,99% |
| 2009-02-12 | 1,60 | 1,48 | 1,60 | 1,51 | 61.531 | -3,82% |
| 2009-02-11 | 1,55 | 1,50 | 1,60 | 1,57 | 57.636 | -3,68% |
| 2009-02-10 | 1,56 | 1,53 | 1,69 | 1,63 | 190.844 | +9,40% |
| 2009-02-09 | 1,57 | 1,49 | 1,57 | 1,49 | 3.459 | -0,67% |
