Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-02-06 | 1,52 | 1,43 | 1,52 | 1,50 | 3.289 | +2,74% |
2009-02-05 | 1,46 | 1,46 | 1,46 | 1,46 | 21.847 | -0,68% |
2009-02-04 | 1,50 | 1,40 | 1,50 | 1,47 | 20.199 | -3,29% |
2009-02-03 | 1,51 | 1,45 | 1,55 | 1,52 | 13.155 | +0,66% |
2009-02-02 | 1,51 | 1,51 | 1,55 | 1,51 | 3.955 | -1,95% |
2009-01-30 | 1,55 | 1,51 | 1,55 | 1,54 | 15.046 | +0,00% |
2009-01-29 | 1,64 | 1,50 | 1,64 | 1,54 | 49.510 | -4,94% |
2009-01-28 | 1,63 | 1,57 | 1,63 | 1,62 | 117.517 | +1,25% |
2009-01-27 | 1,62 | 1,60 | 1,62 | 1,60 | 92.000 | -0,62% |
2009-01-26 | 1,60 | 1,57 | 1,66 | 1,61 | 32.064 | +1,90% |
2009-01-23 | 1,59 | 1,53 | 1,59 | 1,58 | 9.151 | +3,27% |
2009-01-22 | 1,60 | 1,52 | 1,60 | 1,53 | 1.540 | -3,77% |
2009-01-21 | 1,60 | 1,54 | 1,60 | 1,59 | 7.948 | +1,27% |
2009-01-20 | 1,59 | 1,55 | 1,60 | 1,57 | 14.638 | -5,42% |
2009-01-19 | 1,56 | 1,55 | 1,66 | 1,66 | 128.476 | -0,60% |
2009-01-16 | 1,65 | 1,65 | 1,68 | 1,67 | 4.093 | +1,21% |
2009-01-15 | 1,65 | 1,65 | 1,65 | 1,65 | 2.520 | -2,94% |
2009-01-14 | 1,67 | 1,66 | 1,71 | 1,70 | 9.540 | -0,58% |
2009-01-13 | 1,67 | 1,67 | 1,71 | 1,71 | 12.380 | -0,58% |
2009-01-12 | 1,70 | 1,67 | 1,72 | 1,72 | 3.035 | +0,58% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |