Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 14,00 | 13,25 | 14,00 | 13,25 | 2.895 | -2,21% |
| 2018-02-07 | 13,50 | 13,50 | 13,70 | 13,55 | 3.485 | +3,04% |
| 2018-02-06 | 13,50 | 13,10 | 13,50 | 13,15 | 14.047 | -4,36% |
| 2018-02-05 | 13,60 | 13,60 | 13,90 | 13,75 | 9.734 | -1,79% |
| 2018-02-02 | 14,00 | 13,65 | 14,05 | 14,00 | 7.334 | -0,71% |
| 2018-02-01 | 14,20 | 14,10 | 14,50 | 14,10 | 1.122 | -2,08% |
| 2018-01-31 | 14,40 | 14,30 | 14,55 | 14,40 | 4.794 | +1,05% |
| 2018-01-30 | 14,50 | 14,15 | 14,60 | 14,25 | 2.545 | -1,38% |
| 2018-01-29 | 14,90 | 14,45 | 14,90 | 14,45 | 3.270 | -3,02% |
| 2018-01-26 | 14,80 | 14,65 | 15,10 | 14,90 | 17.864 | +3,11% |
| 2018-01-25 | 14,15 | 13,70 | 14,45 | 14,45 | 10.826 | +0,35% |
| 2018-01-23 | 14,60 | 14,20 | 14,60 | 14,40 | 3.894 | -0,69% |
| 2018-01-19 | 14,30 | 14,30 | 14,50 | 14,50 | 2.263 | +1,75% |
| 2018-01-18 | 14,60 | 13,50 | 14,60 | 14,25 | 12.605 | -2,40% |
| 2018-01-17 | 14,80 | 14,60 | 14,90 | 14,60 | 5.220 | -1,35% |
| 2018-01-16 | 14,90 | 14,80 | 14,95 | 14,80 | 2.047 | -0,67% |
| 2018-01-15 | 15,05 | 14,80 | 15,05 | 14,90 | 2.741 | -1,97% |
| 2018-01-11 | 14,80 | 14,80 | 15,35 | 15,20 | 11.276 | +2,70% |
| 2018-01-10 | 14,65 | 14,45 | 15,05 | 14,80 | 12.132 | +0,68% |
| 2018-01-09 | 14,70 | 14,70 | 14,90 | 14,70 | 3.338 | +0,00% |
