Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 9,20 | 9,11 | 9,20 | 9,20 | 109.250 | -3,66% |
| 2008-02-06 | 9,55 | 9,55 | 9,55 | 9,55 | 1 | +3,80% |
| 2008-02-05 | 9,27 | 9,20 | 9,27 | 9,20 | 200.190 | -3,26% |
| 2008-02-04 | 9,40 | 9,30 | 9,51 | 9,51 | 726 | +2,59% |
| 2008-02-01 | 9,20 | 9,20 | 9,27 | 9,27 | 493 | +0,76% |
| 2008-01-31 | 9,27 | 9,20 | 9,27 | 9,20 | 3.335 | -3,16% |
| 2008-01-30 | 9,79 | 9,50 | 9,79 | 9,50 | 130 | -1,55% |
| 2008-01-29 | 9,69 | 9,51 | 9,69 | 9,65 | 5.354 | +1,58% |
| 2008-01-28 | 9,78 | 9,50 | 9,78 | 9,50 | 1.954 | -2,96% |
| 2008-01-25 | 9,50 | 9,50 | 9,79 | 9,79 | 1.871 | +3,05% |
| 2008-01-24 | 9,20 | 9,20 | 9,50 | 9,50 | 239 | +3,26% |
| 2008-01-23 | 9,27 | 9,00 | 9,27 | 9,20 | 1.311 | +0,55% |
| 2008-01-22 | 8,29 | 8,29 | 9,15 | 9,15 | 3.810 | +1,78% |
| 2008-01-21 | 9,26 | 8,49 | 9,26 | 8,99 | 877 | -1,21% |
| 2008-01-18 | 9,26 | 9,00 | 9,26 | 9,10 | 16.175 | -4,11% |
| 2008-01-17 | 9,60 | 8,95 | 9,60 | 9,49 | 978 | +1,06% |
| 2008-01-16 | 8,93 | 8,93 | 9,39 | 9,39 | 1.637 | -5,34% |
| 2008-01-15 | 9,42 | 9,20 | 9,92 | 9,92 | 504.751 | +5,42% |
| 2008-01-14 | 9,56 | 9,16 | 9,70 | 9,41 | 3.640 | -5,43% |
| 2008-01-11 | 9,85 | 9,85 | 9,95 | 9,95 | 1.926 | +1,53% |
