Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 10,15 | 9,56 | 10,15 | 9,80 | 8.842 | -3,45% |
| 2008-01-09 | 10,61 | 10,15 | 10,61 | 10,15 | 4.443 | -2,40% |
| 2008-01-08 | 10,35 | 10,35 | 10,53 | 10,40 | 2.280 | +2,46% |
| 2008-01-07 | 10,26 | 10,15 | 10,30 | 10,15 | 59.359 | -2,87% |
| 2008-01-04 | 10,11 | 10,11 | 10,50 | 10,45 | 929 | -0,48% |
| 2008-01-03 | 10,61 | 10,50 | 10,61 | 10,50 | 2.339 | -1,69% |
| 2008-01-02 | 10,75 | 10,49 | 10,75 | 10,68 | 658 | +5,22% |
| 2007-12-28 | 11,21 | 10,15 | 11,40 | 10,15 | 55.824 | -7,73% |
| 2007-12-27 | 11,75 | 11,00 | 11,98 | 11,00 | 57.629 | -5,17% |
| 2007-12-21 | 11,35 | 10,87 | 11,60 | 11,60 | 11.650 | +2,47% |
| 2007-12-20 | 11,32 | 11,32 | 11,40 | 11,32 | 660 | -2,41% |
| 2007-12-19 | 12,32 | 11,60 | 12,32 | 11,60 | 4.148 | +0,61% |
| 2007-12-18 | 12,06 | 11,53 | 12,06 | 11,53 | 1.568 | -6,64% |
| 2007-12-17 | 12,35 | 12,20 | 12,35 | 12,35 | 1.344 | -1,59% |
| 2007-12-14 | 12,61 | 12,55 | 12,61 | 12,55 | 5.246 | -2,86% |
| 2007-12-12 | 12,63 | 12,63 | 12,92 | 12,92 | 10 | +0,00% |
| 2007-12-11 | 13,00 | 12,92 | 13,00 | 12,92 | 1.525 | -2,34% |
| 2007-12-10 | 13,50 | 13,23 | 13,50 | 13,23 | 363 | -2,00% |
| 2007-12-07 | 13,50 | 13,50 | 13,50 | 13,50 | 300 | +0,07% |
| 2007-12-06 | 13,50 | 13,20 | 13,50 | 13,49 | 185 | -0,07% |
