Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-05 | 13,48 | 13,48 | 13,50 | 13,50 | 4.110 | +0,00% |
| 2007-12-04 | 13,49 | 13,49 | 13,50 | 13,50 | 225 | +0,00% |
| 2007-12-03 | 13,19 | 13,00 | 13,50 | 13,50 | 171 | +3,85% |
| 2007-11-30 | 12,72 | 12,72 | 13,00 | 13,00 | 43.095 | -0,38% |
| 2007-11-29 | 12,99 | 12,99 | 13,05 | 13,05 | 2.266 | -4,04% |
| 2007-11-28 | 12,89 | 12,89 | 13,60 | 13,60 | 438 | +6,42% |
| 2007-11-27 | 12,78 | 12,78 | 12,78 | 12,78 | 1 | +1,11% |
| 2007-11-26 | 12,75 | 12,45 | 12,75 | 12,64 | 404 | -0,08% |
| 2007-11-23 | 12,65 | 12,65 | 12,65 | 12,65 | 310 | +0,00% |
| 2007-11-22 | 12,30 | 12,30 | 12,65 | 12,65 | 183 | +2,85% |
| 2007-11-21 | 11,87 | 11,76 | 12,30 | 12,30 | 1.424 | -2,38% |
| 2007-11-20 | 12,35 | 12,35 | 12,95 | 12,60 | 1.810 | -4,26% |
| 2007-11-19 | 13,16 | 13,16 | 13,16 | 13,16 | 1 | +0,00% |
| 2007-11-16 | 13,16 | 13,16 | 13,18 | 13,16 | 37.000 | +0,00% |
| 2007-11-15 | 13,35 | 13,16 | 13,35 | 13,16 | 1.368 | -3,52% |
| 2007-11-14 | 13,40 | 13,20 | 13,64 | 13,64 | 200.940 | +2,17% |
| 2007-11-13 | 13,17 | 13,10 | 13,50 | 13,35 | 947 | -1,11% |
| 2007-11-12 | 13,50 | 13,20 | 13,50 | 13,50 | 251.776 | -2,46% |
| 2007-11-09 | 13,84 | 13,84 | 13,85 | 13,84 | 5.110 | +3,44% |
| 2007-11-08 | 13,10 | 13,10 | 13,85 | 13,38 | 711 | -3,39% |
