Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 14,34 | 13,85 | 14,34 | 13,85 | 551 | -5,78% |
| 2007-11-06 | 14,30 | 14,30 | 14,70 | 14,70 | 94 | +1,38% |
| 2007-11-05 | 14,80 | 14,50 | 14,80 | 14,50 | 200 | -2,68% |
| 2007-11-02 | 14,99 | 14,58 | 14,99 | 14,90 | 819 | -0,67% |
| 2007-10-31 | 14,64 | 14,64 | 15,00 | 15,00 | 5.000 | +4,90% |
| 2007-10-30 | 14,45 | 14,30 | 14,45 | 14,30 | 808 | -3,05% |
| 2007-10-29 | 14,75 | 14,75 | 14,75 | 14,75 | 40 | +0,68% |
| 2007-10-26 | 14,65 | 14,65 | 14,65 | 14,65 | 256 | -2,33% |
| 2007-10-25 | 15,00 | 15,00 | 15,00 | 15,00 | 72 | +2,04% |
| 2007-10-24 | 14,99 | 14,70 | 15,00 | 14,70 | 769 | -0,34% |
| 2007-10-23 | 14,85 | 14,70 | 14,90 | 14,75 | 300.803 | +0,07% |
| 2007-10-22 | 14,85 | 14,20 | 14,85 | 14,74 | 1.650 | -1,07% |
| 2007-10-19 | 14,90 | 14,90 | 15,00 | 14,90 | 1.777 | +0,20% |
| 2007-10-18 | 15,50 | 14,40 | 15,50 | 14,87 | 6.266 | -2,17% |
| 2007-10-17 | 14,30 | 14,30 | 15,20 | 15,20 | 355.645 | +8,57% |
| 2007-10-16 | 13,90 | 13,90 | 14,20 | 14,00 | 1.966 | -0,71% |
| 2007-10-15 | 14,19 | 13,30 | 15,16 | 14,10 | 37.866 | -0,14% |
| 2007-10-12 | 14,12 | 14,12 | 14,12 | 14,12 | 1 | -1,88% |
| 2007-10-11 | 14,10 | 14,06 | 14,40 | 14,39 | 2.184 | +0,42% |
| 2007-10-10 | 14,45 | 14,00 | 14,45 | 14,33 | 1.575 | +2,14% |
