Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 14,25 | 14,03 | 14,25 | 14,03 | 2.620 | -1,27% |
| 2007-10-08 | 14,49 | 14,20 | 14,60 | 14,21 | 1.852 | -1,32% |
| 2007-10-05 | 14,50 | 14,30 | 14,50 | 14,40 | 1.820 | -1,23% |
| 2007-10-04 | 14,30 | 14,30 | 14,58 | 14,58 | 200.490 | -0,75% |
| 2007-10-03 | 14,02 | 14,02 | 14,70 | 14,69 | 793 | +3,45% |
| 2007-10-02 | 14,24 | 14,20 | 14,24 | 14,20 | 506 | -3,01% |
| 2007-10-01 | 14,34 | 14,30 | 14,64 | 14,64 | 70.381 | -0,41% |
| 2007-09-28 | 14,80 | 14,40 | 14,80 | 14,70 | 1.061 | -0,68% |
| 2007-09-27 | 14,15 | 14,15 | 14,80 | 14,80 | 353.273 | +4,59% |
| 2007-09-26 | 14,05 | 14,05 | 14,15 | 14,15 | 595 | +0,93% |
| 2007-09-25 | 14,10 | 14,02 | 14,10 | 14,02 | 171 | -2,98% |
| 2007-09-24 | 14,15 | 14,15 | 14,45 | 14,45 | 2.373 | +3,21% |
| 2007-09-21 | 13,25 | 13,25 | 14,00 | 14,00 | 11.970 | +1,82% |
| 2007-09-20 | 13,30 | 13,25 | 13,75 | 13,75 | 1.130 | +1,48% |
| 2007-09-19 | 13,55 | 13,55 | 13,69 | 13,55 | 1.004 | +1,88% |
| 2007-09-18 | 13,30 | 13,30 | 13,30 | 13,30 | 1.065 | +2,31% |
| 2007-09-17 | 12,97 | 12,97 | 13,00 | 13,00 | 106 | +0,31% |
| 2007-09-14 | 13,14 | 12,96 | 13,14 | 12,96 | 901 | +0,00% |
| 2007-09-13 | 12,99 | 12,95 | 13,20 | 12,96 | 6.744 | +6,14% |
| 2007-09-12 | 13,30 | 12,21 | 13,50 | 12,21 | 8.119 | -6,79% |
