Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 14,70 | 14,70 | 15,10 | 14,70 | 7.983 | +0,00% |
| 2018-01-04 | 14,45 | 14,45 | 14,80 | 14,70 | 4.410 | +2,44% |
| 2018-01-03 | 14,95 | 14,25 | 14,95 | 14,35 | 3.735 | +1,20% |
| 2017-12-28 | 13,40 | 13,35 | 14,18 | 14,18 | 35.116 | +5,82% |
| 2017-12-27 | 13,55 | 13,30 | 13,55 | 13,40 | 3.874 | -1,47% |
| 2017-12-22 | 13,60 | 13,07 | 13,65 | 13,60 | 12.427 | +0,00% |
| 2017-12-21 | 13,94 | 13,40 | 13,94 | 13,60 | 3.837 | -2,09% |
| 2017-12-20 | 13,63 | 13,51 | 13,95 | 13,89 | 14.094 | +1,46% |
| 2017-12-19 | 13,65 | 13,45 | 13,78 | 13,69 | 7.584 | +1,78% |
| 2017-12-18 | 13,37 | 13,22 | 13,45 | 13,45 | 1.725 | +0,37% |
| 2017-12-15 | 13,37 | 13,37 | 13,50 | 13,40 | 13.101 | +4,85% |
| 2017-12-13 | 12,94 | 12,78 | 12,94 | 12,78 | 1.044 | -0,70% |
| 2017-12-12 | 12,85 | 12,80 | 12,90 | 12,87 | 2.925 | +0,16% |
| 2017-12-11 | 12,85 | 12,85 | 13,00 | 12,85 | 39.341 | -1,08% |
| 2017-12-08 | 13,07 | 12,82 | 13,07 | 12,99 | 10.370 | +0,00% |
| 2017-12-07 | 12,92 | 12,92 | 12,99 | 12,99 | 4.216 | +1,33% |
| 2017-12-06 | 13,00 | 12,82 | 13,00 | 12,82 | 755 | -1,46% |
| 2017-12-05 | 13,01 | 13,01 | 13,20 | 13,01 | 1.822 | -1,06% |
| 2017-12-04 | 13,10 | 12,50 | 13,15 | 13,15 | 11.239 | +2,81% |
| 2017-12-01 | 13,29 | 12,75 | 13,29 | 12,79 | 16.296 | -3,76% |
