Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 13,33 | 13,30 | 13,50 | 13,50 | 1.221 | +0,00% |
| 2007-08-10 | 13,31 | 13,31 | 13,50 | 13,50 | 201 | -1,46% |
| 2007-08-09 | 13,89 | 13,70 | 13,89 | 13,70 | 104.020 | -1,37% |
| 2007-08-08 | 13,60 | 13,50 | 13,89 | 13,89 | 39.549 | +2,89% |
| 2007-08-07 | 13,60 | 13,50 | 13,70 | 13,50 | 5.236 | +0,75% |
| 2007-08-06 | 13,85 | 13,40 | 13,85 | 13,40 | 25.108 | -3,46% |
| 2007-08-03 | 14,15 | 13,65 | 14,15 | 13,88 | 25.455 | -1,91% |
| 2007-08-02 | 14,15 | 14,15 | 14,15 | 14,15 | 1 | +0,00% |
| 2007-08-01 | 14,10 | 13,77 | 14,15 | 14,15 | 2.504 | -2,08% |
| 2007-07-31 | 14,45 | 14,45 | 14,45 | 14,45 | 1 | +3,21% |
| 2007-07-30 | 14,00 | 13,95 | 14,14 | 14,00 | 36.225 | -0,71% |
| 2007-07-27 | 14,01 | 14,01 | 14,10 | 14,10 | 651 | +0,50% |
| 2007-07-26 | 14,54 | 14,00 | 14,60 | 14,03 | 51.269 | +0,21% |
| 2007-07-25 | 14,01 | 14,00 | 14,60 | 14,00 | 54.887 | +0,00% |
| 2007-07-24 | 14,34 | 14,00 | 14,34 | 14,00 | 227.038 | -2,37% |
| 2007-07-23 | 14,99 | 13,92 | 14,99 | 14,34 | 58.582 | +3,09% |
| 2007-07-20 | 14,70 | 13,90 | 14,70 | 13,91 | 41.483 | -5,63% |
| 2007-07-19 | 15,10 | 14,70 | 15,10 | 14,74 | 61.450 | -1,07% |
| 2007-07-18 | 14,80 | 14,80 | 15,00 | 14,90 | 18.525 | -0,60% |
| 2007-07-17 | 15,00 | 14,63 | 15,00 | 14,99 | 33.137 | -2,03% |
