Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 15,60 | 14,86 | 15,60 | 15,30 | 23.072 | -2,55% |
| 2007-07-13 | 15,71 | 15,70 | 15,75 | 15,70 | 1.023 | -0,13% |
| 2007-07-12 | 15,70 | 15,70 | 15,96 | 15,72 | 804 | +1,09% |
| 2007-07-11 | 16,09 | 15,55 | 16,15 | 15,55 | 6.072 | -4,31% |
| 2007-07-10 | 16,23 | 16,22 | 16,26 | 16,25 | 549 | +0,31% |
| 2007-07-09 | 15,79 | 15,78 | 16,30 | 16,20 | 17.036 | +1,06% |
| 2007-07-06 | 16,45 | 16,03 | 16,45 | 16,03 | 756 | -1,66% |
| 2007-07-05 | 16,05 | 15,67 | 16,49 | 16,30 | 64.112 | +1,56% |
| 2007-07-04 | 16,05 | 15,90 | 16,67 | 16,05 | 389.354 | -0,19% |
| 2007-07-03 | 16,49 | 16,08 | 16,49 | 16,08 | 5.505 | -0,06% |
| 2007-07-02 | 16,50 | 16,09 | 16,50 | 16,09 | 1.619 | -3,59% |
| 2007-06-29 | 16,68 | 16,36 | 16,70 | 16,69 | 6.015 | +1,15% |
| 2007-06-28 | 16,46 | 16,46 | 16,50 | 16,50 | 1.966 | +2,74% |
| 2007-06-27 | 16,42 | 16,02 | 16,43 | 16,06 | 4.153 | -2,37% |
| 2007-06-26 | 16,46 | 16,24 | 16,46 | 16,45 | 6.080 | +0,00% |
| 2007-06-25 | 16,80 | 16,32 | 17,00 | 16,45 | 11.006 | -3,18% |
| 2007-06-22 | 17,07 | 16,65 | 17,08 | 16,99 | 1.110 | -0,53% |
| 2007-06-21 | 17,07 | 16,64 | 17,08 | 17,08 | 1.020 | +0,47% |
| 2007-06-20 | 17,00 | 17,00 | 17,00 | 17,00 | 190 | +0,00% |
| 2007-06-19 | 17,00 | 16,76 | 17,00 | 17,00 | 507 | +0,06% |
