Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 16,90 | 16,80 | 17,00 | 16,99 | 5.378 | -0,06% |
| 2007-06-15 | 17,09 | 16,90 | 17,09 | 17,00 | 2.672 | +0,00% |
| 2007-06-14 | 16,99 | 16,76 | 17,09 | 17,00 | 4.448 | -0,12% |
| 2007-06-13 | 17,08 | 16,78 | 17,08 | 17,02 | 1.402 | +0,12% |
| 2007-06-12 | 17,10 | 16,80 | 17,10 | 17,00 | 13.222 | -0,58% |
| 2007-06-11 | 17,10 | 16,76 | 17,15 | 17,10 | 3.287 | +1,48% |
| 2007-06-08 | 16,85 | 16,80 | 16,85 | 16,85 | 21.781 | -1,46% |
| 2007-06-06 | 17,15 | 16,90 | 17,15 | 17,10 | 1.912 | -0,29% |
| 2007-06-05 | 17,10 | 17,00 | 17,20 | 17,15 | 32.289 | +0,29% |
| 2007-06-04 | 17,28 | 17,00 | 17,28 | 17,10 | 355 | +0,59% |
| 2007-06-01 | 17,00 | 16,70 | 17,01 | 17,00 | 33.252 | +0,00% |
| 2007-05-31 | 17,37 | 16,50 | 17,37 | 17,00 | 79.269 | -0,58% |
| 2007-05-30 | 17,01 | 16,75 | 17,15 | 17,10 | 37.391 | +0,59% |
| 2007-05-29 | 17,47 | 16,81 | 17,47 | 17,00 | 32.704 | +0,00% |
| 2007-05-28 | 17,26 | 16,75 | 17,39 | 17,00 | 12.900 | +1,67% |
| 2007-05-25 | 17,30 | 16,60 | 17,60 | 16,72 | 11.645 | -2,22% |
| 2007-05-24 | 17,00 | 16,61 | 17,10 | 17,10 | 2.839 | +1,18% |
| 2007-05-23 | 17,61 | 16,90 | 17,61 | 16,90 | 1.644 | -0,59% |
| 2007-05-22 | 17,50 | 16,95 | 17,64 | 17,00 | 878 | +0,06% |
| 2007-05-21 | 17,41 | 16,76 | 17,41 | 16,99 | 3.941 | -0,06% |
