Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 17,45 | 17,00 | 17,45 | 17,00 | 480 | +1,13% |
| 2007-05-17 | 17,00 | 16,81 | 17,00 | 16,81 | 31.451 | -1,12% |
| 2007-05-16 | 17,10 | 16,70 | 17,40 | 17,00 | 9.884 | -0,58% |
| 2007-05-15 | 17,75 | 17,10 | 17,98 | 17,10 | 3.003 | -3,66% |
| 2007-05-14 | 17,75 | 17,32 | 17,75 | 17,75 | 700 | +0,00% |
| 2007-05-11 | 17,20 | 17,20 | 17,78 | 17,75 | 680 | -0,28% |
| 2007-05-10 | 17,80 | 17,36 | 17,80 | 17,80 | 20.251 | +1,14% |
| 2007-05-09 | 17,70 | 17,60 | 17,95 | 17,60 | 19.110 | -2,22% |
| 2007-05-08 | 18,60 | 18,00 | 18,60 | 18,00 | 2.985 | -2,49% |
| 2007-05-07 | 19,00 | 18,46 | 19,00 | 18,46 | 4.382 | -0,22% |
| 2007-05-04 | 18,40 | 18,30 | 18,80 | 18,50 | 25.226 | +2,55% |
| 2007-05-02 | 18,59 | 18,04 | 18,59 | 18,04 | 429 | -1,90% |
| 2007-04-30 | 18,59 | 18,20 | 18,59 | 18,39 | 1.130 | +1,32% |
| 2007-04-27 | 18,46 | 18,15 | 18,46 | 18,15 | 88.164 | -2,37% |
| 2007-04-26 | 18,16 | 18,11 | 18,59 | 18,59 | 76.385 | +2,42% |
| 2007-04-25 | 18,15 | 18,01 | 18,50 | 18,15 | 141.206 | -1,36% |
| 2007-04-24 | 18,35 | 18,25 | 18,50 | 18,40 | 51.020 | +0,82% |
| 2007-04-23 | 18,25 | 18,25 | 18,50 | 18,25 | 70.460 | -3,69% |
| 2007-04-20 | 18,95 | 18,70 | 19,00 | 18,95 | 100.406 | -0,26% |
| 2007-04-19 | 18,87 | 18,20 | 19,00 | 19,00 | 14.704 | -1,81% |
