Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 19,55 | 18,80 | 20,09 | 19,35 | 768 | -1,28% |
| 2007-04-17 | 19,66 | 19,30 | 19,70 | 19,60 | 1.662 | -1,01% |
| 2007-04-16 | 19,80 | 19,61 | 20,10 | 19,80 | 9.180 | -0,30% |
| 2007-04-13 | 19,25 | 19,25 | 20,15 | 19,86 | 3.051 | +0,30% |
| 2007-04-12 | 20,00 | 19,01 | 20,34 | 19,80 | 5.501 | +0,00% |
| 2007-04-11 | 19,51 | 19,30 | 20,40 | 19,80 | 72.522 | +1,49% |
| 2007-04-10 | 19,90 | 19,10 | 19,90 | 19,51 | 4.780 | -2,40% |
| 2007-04-05 | 19,58 | 19,00 | 19,99 | 19,99 | 51.679 | +2,09% |
| 2007-04-04 | 17,75 | 17,75 | 19,99 | 19,58 | 6.597 | -0,36% |
| 2007-04-03 | 19,51 | 19,30 | 20,00 | 19,65 | 13.549 | +4,52% |
| 2007-04-02 | 19,01 | 18,80 | 20,60 | 18,80 | 39.997 | -1,05% |
| 2007-03-30 | 18,10 | 18,09 | 19,60 | 19,00 | 25.674 | +5,56% |
| 2007-03-29 | 17,50 | 17,40 | 18,00 | 18,00 | 20.711 | +1,69% |
| 2007-03-28 | 17,26 | 17,10 | 17,70 | 17,70 | 12.343 | -0,62% |
| 2007-03-27 | 18,00 | 17,81 | 18,00 | 17,81 | 1.536 | -1,60% |
| 2007-03-26 | 18,49 | 18,10 | 18,50 | 18,10 | 10.034 | +2,90% |
| 2007-03-23 | 16,45 | 16,45 | 18,20 | 17,59 | 18.940 | +7,91% |
| 2007-03-22 | 17,00 | 16,02 | 17,10 | 16,30 | 17.870 | -2,40% |
| 2007-03-21 | 15,75 | 15,75 | 16,71 | 16,70 | 456.745 | +6,37% |
| 2007-03-20 | 16,04 | 15,70 | 16,04 | 15,70 | 3.467 | -2,06% |
