Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 16,09 | 15,80 | 16,09 | 16,03 | 1.485 | +0,19% |
| 2007-03-16 | 16,01 | 16,00 | 16,09 | 16,00 | 1.296 | -0,06% |
| 2007-03-15 | 16,00 | 16,00 | 16,01 | 16,01 | 106 | +1,33% |
| 2007-03-14 | 15,95 | 15,80 | 16,00 | 15,80 | 1.392 | +0,00% |
| 2007-03-13 | 16,00 | 15,80 | 16,01 | 15,80 | 269.046 | -0,63% |
| 2007-03-12 | 16,00 | 15,90 | 16,00 | 15,90 | 564 | +1,92% |
| 2007-03-09 | 16,50 | 15,60 | 16,50 | 15,60 | 2.347 | +0,65% |
| 2007-03-08 | 16,00 | 15,45 | 16,00 | 15,50 | 2.280 | +0,32% |
| 2007-03-07 | 15,50 | 15,45 | 15,50 | 15,45 | 7.600 | +1,31% |
| 2007-03-06 | 15,25 | 15,10 | 16,15 | 15,25 | 4.116 | -2,24% |
| 2007-03-05 | 15,65 | 15,00 | 16,10 | 15,60 | 2.298 | -2,50% |
| 2007-03-02 | 16,00 | 15,55 | 16,15 | 16,00 | 4.655 | -2,44% |
| 2007-03-01 | 17,30 | 15,40 | 17,30 | 16,40 | 955 | -0,61% |
| 2007-02-28 | 15,70 | 15,70 | 16,50 | 16,50 | 22.776 | -3,51% |
| 2007-02-27 | 17,98 | 16,22 | 17,98 | 17,10 | 2.304 | -4,68% |
| 2007-02-26 | 17,80 | 17,78 | 17,94 | 17,94 | 403 | +0,84% |
| 2007-02-23 | 17,50 | 17,50 | 17,80 | 17,79 | 379 | +1,77% |
| 2007-02-22 | 17,11 | 17,10 | 17,75 | 17,48 | 1.640 | -0,40% |
| 2007-02-21 | 17,98 | 17,05 | 17,98 | 17,55 | 100.965 | -1,68% |
| 2007-02-20 | 17,85 | 17,85 | 17,98 | 17,85 | 5.172 | +0,90% |
