Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 17,50 | 17,50 | 17,85 | 17,69 | 5.039 | +1,20% |
| 2007-02-16 | 17,20 | 17,20 | 17,50 | 17,48 | 6.820 | +1,04% |
| 2007-02-15 | 17,15 | 16,95 | 17,49 | 17,30 | 2.960 | +1,76% |
| 2007-02-14 | 16,65 | 16,21 | 17,00 | 17,00 | 500.379 | +0,89% |
| 2007-02-13 | 16,85 | 16,85 | 16,85 | 16,85 | 36 | +1,81% |
| 2007-02-12 | 16,99 | 16,55 | 16,99 | 16,55 | 509 | -2,59% |
| 2007-02-09 | 16,12 | 16,12 | 16,99 | 16,99 | 2.583 | +2,97% |
| 2007-02-08 | 16,56 | 16,20 | 16,56 | 16,50 | 2.986 | -2,94% |
| 2007-02-07 | 17,05 | 16,61 | 17,29 | 17,00 | 1.163 | -2,30% |
| 2007-02-06 | 17,25 | 17,05 | 17,50 | 17,40 | 4.247 | +0,87% |
| 2007-02-05 | 16,80 | 16,80 | 17,30 | 17,25 | 6.741 | +1,47% |
| 2007-02-02 | 17,00 | 17,00 | 17,00 | 17,00 | 2.594 | +0,00% |
| 2007-02-01 | 16,90 | 16,80 | 17,00 | 17,00 | 3.632 | +0,59% |
| 2007-01-31 | 16,70 | 16,70 | 16,90 | 16,90 | 7.759 | +1,20% |
| 2007-01-30 | 16,50 | 16,50 | 16,80 | 16,70 | 5.631 | +1,21% |
| 2007-01-29 | 16,41 | 16,41 | 16,55 | 16,50 | 238 | -1,79% |
| 2007-01-26 | 16,50 | 16,30 | 16,80 | 16,80 | 2.367 | +0,00% |
| 2007-01-25 | 16,60 | 16,60 | 16,94 | 16,80 | 5.363 | +1,20% |
| 2007-01-24 | 16,70 | 16,20 | 16,70 | 16,60 | 3.046 | +0,30% |
| 2007-01-23 | 16,50 | 16,12 | 16,80 | 16,55 | 12.216 | -2,01% |
