Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-22 | 16,80 | 16,50 | 16,89 | 16,89 | 1.526 | -0,06% |
| 2007-01-19 | 16,50 | 16,50 | 16,99 | 16,90 | 2.763 | +0,30% |
| 2007-01-18 | 16,70 | 16,50 | 16,85 | 16,85 | 29.781 | +0,90% |
| 2007-01-17 | 16,40 | 16,40 | 16,70 | 16,70 | 1.975 | +1,21% |
| 2007-01-16 | 16,80 | 16,12 | 16,85 | 16,50 | 1.100 | -1,79% |
| 2007-01-15 | 16,39 | 16,39 | 16,80 | 16,80 | 4.747 | +1,82% |
| 2007-01-12 | 16,25 | 15,80 | 16,50 | 16,50 | 8.161 | +0,00% |
| 2007-01-11 | 16,11 | 16,01 | 16,50 | 16,50 | 4.914 | +0,00% |
| 2007-01-10 | 16,55 | 16,05 | 16,55 | 16,50 | 1.674 | +0,00% |
| 2007-01-09 | 16,20 | 16,20 | 16,55 | 16,50 | 52.056 | +2,48% |
| 2007-01-08 | 15,89 | 15,85 | 16,10 | 16,10 | 6.372 | +2,55% |
| 2007-01-05 | 15,67 | 15,10 | 15,70 | 15,70 | 5.912 | +0,19% |
| 2007-01-04 | 15,70 | 15,10 | 15,70 | 15,67 | 1.590 | -0,57% |
| 2007-01-03 | 15,61 | 15,40 | 15,76 | 15,76 | 130 | +1,03% |
| 2007-01-02 | 16,00 | 15,60 | 16,00 | 15,60 | 189 | +0,65% |
| 2006-12-29 | 16,00 | 15,50 | 16,00 | 15,50 | 1.918 | -3,43% |
| 2006-12-28 | 15,22 | 15,22 | 16,05 | 16,05 | 1.061 | +2,36% |
| 2006-12-27 | 15,52 | 15,52 | 15,68 | 15,68 | 341 | +1,16% |
| 2006-12-22 | 16,00 | 15,50 | 16,00 | 15,50 | 90 | -3,13% |
| 2006-12-21 | 15,40 | 15,08 | 16,00 | 16,00 | 8.537 | +1,27% |
