Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-20 | 15,55 | 15,16 | 15,80 | 15,80 | 5.576 | -1,19% |
| 2006-12-19 | 15,50 | 15,50 | 15,99 | 15,99 | 9.605 | +0,63% |
| 2006-12-18 | 15,61 | 15,21 | 15,89 | 15,89 | 4.705 | -0,69% |
| 2006-12-15 | 16,10 | 15,05 | 16,10 | 16,00 | 9.451 | -1,23% |
| 2006-12-14 | 16,00 | 16,00 | 16,20 | 16,20 | 78.161 | -0,61% |
| 2006-12-13 | 16,40 | 15,84 | 16,40 | 16,30 | 37.638 | -0,55% |
| 2006-12-12 | 16,20 | 16,20 | 16,50 | 16,39 | 26.479 | +1,24% |
| 2006-12-11 | 16,00 | 16,00 | 16,20 | 16,19 | 5.995 | +1,19% |
| 2006-12-08 | 15,50 | 15,29 | 16,00 | 16,00 | 10.513 | +0,00% |
| 2006-12-07 | 16,35 | 15,00 | 16,35 | 16,00 | 13.762 | -3,61% |
| 2006-12-06 | 16,70 | 16,15 | 16,70 | 16,60 | 13.604 | -0,60% |
| 2006-12-05 | 16,10 | 16,05 | 16,70 | 16,70 | 47.783 | +1,21% |
| 2006-12-04 | 16,60 | 16,20 | 16,60 | 16,50 | 167.118 | -0,30% |
| 2006-12-01 | 16,00 | 16,00 | 16,65 | 16,55 | 249.110 | +2,16% |
| 2006-11-30 | 16,35 | 16,00 | 16,90 | 16,20 | 12.026 | -1,52% |
| 2006-11-29 | 15,79 | 15,40 | 16,75 | 16,45 | 229.872 | +5,52% |
| 2006-11-28 | 15,00 | 14,73 | 15,80 | 15,59 | 518.387 | +3,93% |
| 2006-11-27 | 14,93 | 14,90 | 15,00 | 15,00 | 115.037 | +0,74% |
| 2006-11-24 | 14,92 | 14,70 | 15,00 | 14,89 | 6.652 | -0,27% |
| 2006-11-23 | 14,70 | 14,70 | 15,00 | 14,93 | 114.934 | +1,56% |
