Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 13,34 | 13,25 | 13,34 | 13,29 | 6.779 | +0,83% |
| 2017-11-29 | 12,85 | 12,85 | 13,20 | 13,18 | 27.786 | +4,60% |
| 2017-11-27 | 12,48 | 12,48 | 13,15 | 12,60 | 18.904 | +1,61% |
| 2017-11-24 | 12,15 | 12,00 | 12,44 | 12,40 | 9.169 | +2,06% |
| 2017-11-23 | 12,20 | 12,05 | 12,20 | 12,15 | 12.688 | +0,83% |
| 2017-11-22 | 12,15 | 11,91 | 12,15 | 12,05 | 55.700 | -1,23% |
| 2017-11-20 | 12,20 | 12,09 | 12,34 | 12,20 | 37.159 | +0,00% |
| 2017-11-17 | 11,90 | 11,90 | 12,40 | 12,20 | 5.161 | +0,41% |
| 2017-11-16 | 11,90 | 11,90 | 12,44 | 12,15 | 15.754 | +2,53% |
| 2017-11-15 | 11,83 | 11,70 | 11,85 | 11,85 | 1.326 | -0,50% |
| 2017-11-14 | 12,18 | 11,91 | 12,20 | 11,91 | 3.917 | +2,32% |
| 2017-11-10 | 11,50 | 11,43 | 11,64 | 11,64 | 15.184 | +1,22% |
| 2017-11-09 | 11,20 | 11,20 | 11,50 | 11,50 | 7.431 | +2,68% |
| 2017-11-08 | 11,45 | 11,20 | 11,45 | 11,20 | 546 | -1,32% |
| 2017-11-07 | 11,30 | 11,30 | 11,40 | 11,35 | 603 | -1,39% |
| 2017-11-03 | 11,40 | 11,40 | 11,51 | 11,51 | 15.918 | +0,96% |
| 2017-11-02 | 11,20 | 11,17 | 11,40 | 11,40 | 7.130 | +1,79% |
| 2017-10-31 | 11,01 | 11,01 | 11,20 | 11,20 | 3.873 | +1,82% |
| 2017-10-30 | 10,66 | 10,66 | 11,00 | 11,00 | 10.004 | +3,19% |
| 2017-10-27 | 10,30 | 10,30 | 10,67 | 10,66 | 1.867 | +3,50% |
