Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-22 | 14,50 | 14,40 | 14,75 | 14,70 | 116.023 | +2,08% |
| 2006-11-21 | 14,98 | 14,35 | 14,98 | 14,40 | 183.094 | +0,00% |
| 2006-11-20 | 14,43 | 14,15 | 14,50 | 14,40 | 63.902 | -0,07% |
| 2006-11-17 | 14,99 | 14,35 | 14,99 | 14,41 | 9.905 | -3,16% |
| 2006-11-16 | 15,10 | 14,70 | 15,60 | 14,88 | 11.667 | -0,93% |
| 2006-11-15 | 14,85 | 14,85 | 15,43 | 15,02 | 15.154 | +3,23% |
| 2006-11-14 | 14,00 | 14,00 | 14,99 | 14,55 | 65.751 | +3,93% |
| 2006-11-13 | 13,95 | 13,81 | 14,30 | 14,00 | 36.297 | +0,00% |
| 2006-11-10 | 14,18 | 14,00 | 14,19 | 14,00 | 2.385 | -0,78% |
| 2006-11-09 | 14,15 | 14,02 | 14,25 | 14,11 | 3.455 | -1,33% |
| 2006-11-08 | 14,38 | 14,20 | 14,38 | 14,30 | 40.590 | -0,35% |
| 2006-11-07 | 14,60 | 14,35 | 14,60 | 14,35 | 2.676 | -1,51% |
| 2006-11-06 | 14,60 | 14,20 | 14,60 | 14,57 | 2.228 | +3,33% |
| 2006-11-03 | 14,30 | 14,10 | 14,30 | 14,10 | 4.043 | -1,05% |
| 2006-11-02 | 14,20 | 14,19 | 14,25 | 14,25 | 7.119 | +0,35% |
| 2006-10-31 | 14,80 | 14,18 | 14,80 | 14,20 | 1.376 | -0,35% |
| 2006-10-30 | 14,36 | 14,10 | 14,37 | 14,25 | 61.267 | -1,72% |
| 2006-10-27 | 14,58 | 14,50 | 14,58 | 14,50 | 1.095 | -0,68% |
| 2006-10-26 | 14,61 | 14,58 | 14,70 | 14,60 | 74.206 | -0,68% |
| 2006-10-25 | 14,56 | 14,56 | 14,85 | 14,70 | 3.776 | -2,00% |
