Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-24 | 14,36 | 14,36 | 15,00 | 15,00 | 4.772 | +0,00% |
| 2006-10-23 | 15,09 | 14,25 | 15,09 | 15,00 | 11.264 | -0,60% |
| 2006-10-20 | 15,20 | 15,09 | 15,20 | 15,09 | 139 | -0,72% |
| 2006-10-19 | 15,59 | 15,20 | 15,59 | 15,20 | 2.622 | -0,65% |
| 2006-10-18 | 15,32 | 15,25 | 15,32 | 15,30 | 982 | +0,26% |
| 2006-10-17 | 15,34 | 15,26 | 15,34 | 15,26 | 1.256 | -2,12% |
| 2006-10-16 | 15,29 | 15,20 | 15,65 | 15,59 | 3.779 | +2,57% |
| 2006-10-13 | 15,10 | 15,10 | 15,28 | 15,20 | 3.336 | -0,59% |
| 2006-10-12 | 14,70 | 14,70 | 15,29 | 15,29 | 791 | +1,93% |
| 2006-10-11 | 15,40 | 15,00 | 15,40 | 15,00 | 252 | -3,16% |
| 2006-10-10 | 14,55 | 14,06 | 15,49 | 15,49 | 7.173 | +6,46% |
| 2006-10-09 | 14,60 | 14,30 | 14,60 | 14,55 | 1.730 | +3,19% |
| 2006-10-06 | 14,10 | 14,10 | 14,20 | 14,10 | 260 | -2,76% |
| 2006-10-05 | 14,05 | 14,05 | 14,50 | 14,50 | 314 | +2,11% |
| 2006-10-04 | 14,40 | 14,04 | 14,40 | 14,20 | 1.276 | -1,39% |
| 2006-10-03 | 14,40 | 14,40 | 14,40 | 14,40 | 1.366 | +0,00% |
| 2006-10-02 | 14,41 | 14,40 | 14,41 | 14,40 | 501 | +0,00% |
| 2006-09-29 | 14,60 | 14,40 | 14,69 | 14,40 | 1.743 | -1,97% |
| 2006-09-28 | 14,66 | 14,50 | 14,70 | 14,69 | 1.466 | +2,01% |
| 2006-09-27 | 14,60 | 14,40 | 14,60 | 14,40 | 1.090 | +0,00% |
