Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-26 | 14,75 | 14,22 | 14,75 | 14,40 | 1.540 | -2,37% |
| 2006-09-25 | 14,65 | 14,10 | 14,75 | 14,75 | 969 | +0,34% |
| 2006-09-22 | 14,10 | 14,10 | 14,70 | 14,70 | 2.029 | +1,38% |
| 2006-09-21 | 14,00 | 13,92 | 14,50 | 14,50 | 2.027 | +2,84% |
| 2006-09-20 | 14,15 | 13,90 | 14,15 | 14,10 | 1.534 | -3,29% |
| 2006-09-19 | 14,60 | 14,40 | 14,60 | 14,58 | 474 | +0,34% |
| 2006-09-18 | 14,54 | 14,53 | 14,54 | 14,53 | 441 | +0,00% |
| 2006-09-15 | 14,60 | 14,53 | 14,60 | 14,53 | 522 | -1,49% |
| 2006-09-14 | 14,84 | 14,56 | 14,84 | 14,75 | 398 | -0,67% |
| 2006-09-13 | 14,50 | 14,50 | 14,85 | 14,85 | 188 | +0,00% |
| 2006-09-12 | 14,60 | 14,60 | 14,85 | 14,85 | 6.198 | +1,71% |
| 2006-09-11 | 14,65 | 14,60 | 15,00 | 14,60 | 5.140 | +0,00% |
| 2006-09-08 | 14,50 | 14,50 | 14,65 | 14,60 | 218 | +0,69% |
| 2006-09-07 | 14,60 | 14,50 | 14,60 | 14,50 | 7.827 | -0,34% |
| 2006-09-06 | 14,65 | 14,55 | 14,65 | 14,55 | 1.982 | -0,34% |
| 2006-09-05 | 14,02 | 14,01 | 14,60 | 14,60 | 1.727 | +2,10% |
| 2006-09-04 | 14,00 | 14,00 | 14,30 | 14,30 | 295 | +2,14% |
| 2006-09-01 | 14,00 | 13,86 | 14,10 | 14,00 | 365 | -3,45% |
| 2006-08-31 | 14,40 | 14,40 | 14,50 | 14,50 | 250 | +0,00% |
| 2006-08-30 | 14,65 | 14,20 | 14,65 | 14,50 | 1.249 | +3,57% |
