Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-29 | 14,10 | 13,85 | 14,10 | 14,00 | 387 | +1,45% |
| 2006-08-28 | 13,75 | 13,70 | 14,10 | 13,80 | 994 | +0,73% |
| 2006-08-25 | 14,60 | 13,70 | 14,60 | 13,70 | 8.580 | -4,53% |
| 2006-08-24 | 14,70 | 14,00 | 14,70 | 14,35 | 3.980 | -0,35% |
| 2006-08-23 | 14,65 | 14,05 | 14,70 | 14,40 | 32.880 | -1,71% |
| 2006-08-22 | 14,65 | 14,65 | 14,65 | 14,65 | 5 | +1,74% |
| 2006-08-21 | 14,10 | 14,00 | 14,40 | 14,40 | 4.271 | +2,13% |
| 2006-08-18 | 14,70 | 14,05 | 14,70 | 14,10 | 849 | -4,08% |
| 2006-08-17 | 14,60 | 14,60 | 14,70 | 14,70 | 3.000 | +0,68% |
| 2006-08-16 | 14,60 | 14,60 | 14,60 | 14,60 | 171 | +0,00% |
| 2006-08-14 | 14,10 | 14,10 | 14,60 | 14,60 | 816 | -0,68% |
| 2006-08-11 | 14,10 | 14,10 | 14,70 | 14,70 | 144 | +4,63% |
| 2006-08-10 | 14,40 | 14,05 | 14,70 | 14,05 | 436 | -2,43% |
| 2006-08-09 | 14,40 | 14,40 | 14,40 | 14,40 | 110 | +0,70% |
| 2006-08-08 | 14,30 | 14,30 | 14,30 | 14,30 | 42 | +0,00% |
| 2006-08-07 | 14,30 | 14,30 | 14,30 | 14,30 | 678 | +0,35% |
| 2006-08-04 | 14,30 | 13,95 | 14,30 | 14,25 | 361 | +0,00% |
| 2006-08-03 | 14,60 | 14,25 | 14,70 | 14,25 | 1.075 | -2,40% |
| 2006-08-02 | 14,10 | 14,00 | 14,75 | 14,60 | 5.824 | +3,55% |
| 2006-08-01 | 14,40 | 14,10 | 14,40 | 14,10 | 105 | -2,08% |
