Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-31 | 14,75 | 14,40 | 14,75 | 14,40 | 1.507 | -2,37% |
| 2006-07-28 | 14,80 | 14,75 | 14,80 | 14,75 | 202 | -1,67% |
| 2006-07-27 | 15,00 | 15,00 | 15,00 | 15,00 | 33.749 | -1,32% |
| 2006-07-26 | 15,25 | 15,00 | 15,25 | 15,20 | 20.962 | +0,00% |
| 2006-07-25 | 14,80 | 14,70 | 15,20 | 15,20 | 21.912 | +3,40% |
| 2006-07-24 | 14,00 | 14,00 | 14,70 | 14,70 | 1.604 | -2,00% |
| 2006-07-21 | 15,40 | 15,00 | 15,40 | 15,00 | 152 | -1,32% |
| 2006-07-20 | 15,10 | 15,10 | 15,50 | 15,20 | 884 | +2,01% |
| 2006-07-19 | 14,80 | 14,80 | 14,90 | 14,90 | 74 | +0,68% |
| 2006-07-18 | 14,80 | 14,80 | 14,80 | 14,80 | 67 | +0,00% |
| 2006-07-17 | 14,80 | 14,80 | 14,80 | 14,80 | 566 | +0,00% |
| 2006-07-14 | 13,80 | 13,80 | 14,80 | 14,80 | 2.267 | +3,50% |
| 2006-07-13 | 15,15 | 14,30 | 15,15 | 14,30 | 1.031 | -4,67% |
| 2006-07-12 | 15,20 | 15,00 | 15,20 | 15,00 | 4.151 | +0,00% |
| 2006-07-11 | 14,70 | 14,20 | 15,00 | 15,00 | 2.208 | +0,67% |
| 2006-07-10 | 13,80 | 13,80 | 14,90 | 14,90 | 2.902 | +4,20% |
| 2006-07-07 | 14,00 | 13,85 | 14,30 | 14,30 | 4.253 | +3,25% |
| 2006-07-06 | 14,10 | 13,85 | 14,40 | 13,85 | 1.875 | +0,36% |
| 2006-07-05 | 13,95 | 13,80 | 14,20 | 13,80 | 5.479 | +1,10% |
| 2006-07-04 | 13,70 | 13,50 | 14,00 | 13,65 | 6.368 | +0,37% |
