Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-03 | 13,70 | 13,45 | 13,90 | 13,60 | 2.517 | +1,49% |
| 2006-06-30 | 13,50 | 13,40 | 14,10 | 13,40 | 1.009 | +0,37% |
| 2006-06-29 | 13,45 | 13,25 | 13,45 | 13,35 | 1.110 | +0,38% |
| 2006-06-28 | 13,65 | 13,30 | 13,65 | 13,30 | 1.804 | -3,27% |
| 2006-06-27 | 13,70 | 13,65 | 13,95 | 13,75 | 1.751 | -3,17% |
| 2006-06-26 | 14,20 | 14,20 | 14,20 | 14,20 | 250 | -0,70% |
| 2006-06-23 | 14,00 | 13,90 | 14,80 | 14,30 | 1.320 | -4,03% |
| 2006-06-22 | 13,70 | 13,70 | 14,90 | 14,90 | 2.275 | +10,37% |
| 2006-06-21 | 13,50 | 13,50 | 13,50 | 13,50 | 400 | +0,75% |
| 2006-06-20 | 13,40 | 13,40 | 13,40 | 13,40 | 510 | +0,00% |
| 2006-06-19 | 13,00 | 13,00 | 13,40 | 13,40 | 1.217 | -0,74% |
| 2006-06-16 | 13,70 | 13,10 | 13,70 | 13,50 | 780 | +0,37% |
| 2006-06-14 | 13,20 | 13,20 | 13,45 | 13,45 | 1.140 | +1,13% |
| 2006-06-13 | 13,15 | 13,10 | 13,70 | 13,30 | 9.642 | -8,28% |
| 2006-06-12 | 14,50 | 14,00 | 14,50 | 14,50 | 2.518 | -3,33% |
| 2006-06-09 | 14,55 | 14,50 | 15,00 | 15,00 | 5.482 | +1,01% |
| 2006-06-08 | 14,85 | 14,85 | 14,85 | 14,85 | 1 | -0,67% |
| 2006-06-07 | 14,95 | 14,95 | 14,95 | 14,95 | 1 | -0,33% |
| 2006-06-06 | 14,60 | 14,60 | 15,00 | 15,00 | 5.860 | -1,32% |
| 2006-06-05 | 14,60 | 14,60 | 15,20 | 15,20 | 11.815 | +1,33% |
