Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-02 | 15,00 | 15,00 | 15,00 | 15,00 | 5.320 | +0,00% |
| 2006-06-01 | 14,60 | 14,60 | 15,00 | 15,00 | 5.499 | -1,32% |
| 2006-05-31 | 15,20 | 15,20 | 15,20 | 15,20 | 55 | +0,00% |
| 2006-05-30 | 14,90 | 14,70 | 15,35 | 15,20 | 2.202 | +1,33% |
| 2006-05-29 | 14,80 | 14,80 | 15,50 | 15,00 | 3.440 | -3,23% |
| 2006-05-26 | 14,90 | 14,60 | 15,50 | 15,50 | 24.316 | +5,08% |
| 2006-05-25 | 15,00 | 13,75 | 15,00 | 14,75 | 16.952 | +0,68% |
| 2006-05-24 | 15,05 | 14,60 | 15,15 | 14,65 | 42.518 | -2,98% |
| 2006-05-23 | 14,00 | 11,95 | 15,10 | 15,10 | 45.017 | +3,42% |
| 2006-05-22 | 14,80 | 14,15 | 14,80 | 14,60 | 14.899 | -4,58% |
| 2006-05-19 | 15,05 | 14,95 | 15,35 | 15,30 | 6.080 | -0,97% |
| 2006-05-18 | 15,20 | 15,00 | 15,50 | 15,45 | 5.539 | -0,32% |
| 2006-05-17 | 15,00 | 14,95 | 15,55 | 15,50 | 34.207 | +0,65% |
| 2006-05-16 | 14,60 | 14,60 | 15,45 | 15,40 | 77.180 | +1,32% |
| 2006-05-15 | 16,00 | 15,00 | 16,00 | 15,20 | 42.449 | -4,70% |
| 2006-05-12 | 16,05 | 15,75 | 16,10 | 15,95 | 3.761 | +0,00% |
| 2006-05-11 | 15,90 | 15,75 | 16,10 | 15,95 | 16.910 | +0,31% |
| 2006-05-10 | 16,15 | 15,90 | 16,15 | 15,90 | 8.837 | +0,00% |
| 2006-05-09 | 16,10 | 15,80 | 16,10 | 15,90 | 5.008 | -1,24% |
| 2006-05-08 | 16,20 | 15,85 | 16,25 | 16,10 | 7.294 | +1,58% |
