Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-05 | 16,10 | 15,70 | 16,20 | 15,85 | 28.688 | -0,94% |
| 2006-05-04 | 15,40 | 15,40 | 16,30 | 16,00 | 99.959 | +3,90% |
| 2006-05-02 | 15,50 | 15,40 | 16,00 | 15,40 | 29.512 | -0,65% |
| 2006-04-28 | 15,20 | 15,20 | 15,50 | 15,50 | 54.505 | +0,00% |
| 2006-04-27 | 16,15 | 15,00 | 16,15 | 15,50 | 52.088 | -2,52% |
| 2006-04-26 | 16,00 | 15,80 | 16,00 | 15,90 | 2.658 | -0,62% |
| 2006-04-25 | 15,90 | 15,90 | 16,00 | 16,00 | 2.811 | +0,00% |
| 2006-04-24 | 15,90 | 15,80 | 16,40 | 16,00 | 24.992 | +0,00% |
| 2006-04-21 | 16,20 | 15,90 | 16,20 | 16,00 | 41.836 | -1,23% |
| 2006-04-20 | 16,20 | 15,95 | 16,35 | 16,20 | 34.821 | +0,93% |
| 2006-04-19 | 15,85 | 15,80 | 16,15 | 16,05 | 11.634 | +0,94% |
| 2006-04-18 | 16,15 | 15,80 | 16,15 | 15,90 | 3.964 | -0,62% |
| 2006-04-13 | 16,00 | 15,80 | 16,15 | 16,00 | 990 | -0,62% |
| 2006-04-12 | 16,15 | 15,90 | 16,30 | 16,10 | 24.305 | -0,31% |
| 2006-04-11 | 16,30 | 15,70 | 16,70 | 16,15 | 17.714 | -1,52% |
| 2006-04-10 | 16,90 | 16,25 | 16,90 | 16,40 | 40.501 | -1,20% |
| 2006-04-07 | 16,50 | 16,40 | 17,00 | 16,60 | 77.173 | +1,22% |
| 2006-04-06 | 16,30 | 16,10 | 16,50 | 16,40 | 17.950 | +0,61% |
| 2006-04-05 | 16,25 | 15,90 | 16,40 | 16,30 | 12.561 | +0,31% |
| 2006-04-04 | 15,80 | 15,60 | 16,30 | 16,25 | 41.462 | +4,17% |
